CLP to MOP exchange rate API
Chilean Peso to Pataca · quoted 2026-10-24
0.008192
▼ +3.21% over 2Y
1 CLP = 0.008192 MOP · 1 MOP = 122.0703 CLP · Get this rate via the API
1 CLP buys 0.008192 MOP as of 2026-10-24, so 1 MOP buys 122.0703 CLP. Over the last 2 years, CLP/MOP traded between 0.007875 and 0.009442, averaged 0.008585 and fell 3.21%. The API holds daily CLP/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-24 | 0.008464 |
| 2024-10-25 | 0.008451 |
| 2024-10-26 | 0.008442 |
| 2024-10-27 | 0.008436 |
| 2024-10-28 | 0.008441 |
| 2024-10-29 | 0.008452 |
| 2024-10-30 | 0.008368 |
| 2024-10-31 | 0.008322 |
| 2024-11-01 | 0.008328 |
| 2024-11-02 | 0.008337 |
| 2024-11-03 | 0.00833 |
| 2024-11-04 | 0.008334 |
| 2024-11-05 | 0.008389 |
| 2024-11-06 | 0.008371 |
| 2024-11-07 | 0.008312 |
| 2024-11-08 | 0.008359 |
| 2024-11-09 | 0.00825 |
| 2024-11-10 | 0.008239 |
| 2024-11-11 | 0.008253 |
| 2024-11-12 | 0.008219 |
| 2024-11-13 | 0.008125 |
| 2024-11-14 | 0.008179 |
| 2024-11-15 | 0.008218 |
| 2024-11-16 | 0.00818 |
| 2024-11-17 | 0.008185 |
| 2024-11-18 | 0.008184 |
| 2024-11-19 | 0.008238 |
| 2024-11-20 | 0.008253 |
| 2024-11-21 | 0.008231 |
| 2024-11-22 | 0.008233 |
| 2024-11-23 | 0.008126 |
| 2024-11-24 | 0.008136 |
| 2024-11-25 | 0.008161 |
| 2024-11-26 | 0.008211 |
| 2024-11-27 | 0.008198 |
| 2024-11-28 | 0.008201 |
| 2024-11-29 | 0.008197 |
| 2024-11-30 | 0.00823 |
| 2024-12-01 | 0.00823 |
| 2024-12-02 | 0.008226 |
| 2024-12-03 | 0.008189 |
| 2024-12-04 | 0.008238 |
| 2024-12-05 | 0.00822 |
| 2024-12-06 | 0.008261 |
| 2024-12-07 | 0.008215 |
| 2024-12-08 | 0.008211 |
| 2024-12-09 | 0.008217 |
| 2024-12-10 | 0.008257 |
| 2024-12-11 | 0.008211 |
| 2024-12-12 | 0.008212 |
| 2024-12-13 | 0.008196 |
| 2024-12-14 | 0.008161 |
| 2024-12-15 | 0.008119 |
| 2024-12-16 | 0.008172 |
| 2024-12-17 | 0.008137 |
| 2024-12-18 | 0.008094 |
| 2024-12-19 | 0.008051 |
| 2024-12-20 | 0.008071 |
| 2024-12-21 | 0.0081 |
| 2024-12-22 | 0.008096 |
| 2024-12-23 | 0.008093 |
| 2024-12-24 | 0.008079 |
| 2024-12-25 | 0.008076 |
| 2024-12-26 | 0.008086 |
| 2024-12-27 | 0.008086 |
| 2024-12-28 | 0.008052 |
| 2024-12-29 | 0.008049 |
| 2024-12-30 | 0.00805 |
| 2024-12-31 | 0.008045 |
| 2025-01-01 | 0.008047 |
| 2025-01-02 | 0.008041 |
| 2025-01-03 | 0.007974 |
| 2025-01-04 | 0.007922 |
| 2025-01-05 | 0.007875 |
| 2025-01-06 | 0.007928 |
| 2025-01-07 | 0.007918 |
| 2025-01-08 | 0.007967 |
| 2025-01-09 | 0.008001 |
| 2025-01-10 | 0.007962 |
| 2025-01-11 | 0.007948 |
| 2025-01-12 | 0.007926 |
| 2025-01-13 | 0.007951 |
| 2025-01-14 | 0.007949 |
| 2025-01-15 | 0.007969 |
| 2025-01-16 | 0.00797 |
| 2025-01-17 | 0.007915 |
| 2025-01-18 | 0.00795 |
| 2025-01-19 | 0.007962 |
| 2025-01-20 | 0.007938 |
| 2025-01-21 | 0.007955 |
| 2025-01-22 | 0.007991 |
| 2025-01-23 | 0.008091 |
| 2025-01-24 | 0.008123 |
| 2025-01-25 | 0.008169 |
| 2025-01-26 | 0.008166 |
| 2025-01-27 | 0.008181 |
| 2025-01-28 | 0.008126 |
| 2025-01-29 | 0.008069 |
| 2025-01-30 | 0.008093 |
| 2025-01-31 | 0.008153 |
| 2025-02-01 | 0.008163 |
| 2025-02-02 | 0.008171 |
| 2025-02-03 | 0.008136 |
| 2025-02-04 | 0.008139 |
| 2025-02-05 | 0.008221 |
| 2025-02-06 | 0.008261 |
| 2025-02-07 | 0.008333 |
| 2025-02-08 | 0.008329 |
| 2025-02-09 | 0.00833 |
| 2025-02-10 | 0.008328 |
| 2025-02-11 | 0.008343 |
| 2025-02-12 | 0.008348 |
| 2025-02-13 | 0.008388 |
| 2025-02-14 | 0.008417 |
| 2025-02-15 | 0.008429 |
| 2025-02-16 | 0.008522 |
| 2025-02-17 | 0.008444 |
| 2025-02-18 | 0.008458 |
| 2025-02-19 | 0.008436 |
| 2025-02-20 | 0.008422 |
| 2025-02-21 | 0.008492 |
| 2025-02-22 | 0.008481 |
| 2025-02-23 | 0.008491 |
| 2025-02-24 | 0.008489 |
| 2025-02-25 | 0.008484 |
| 2025-02-26 | 0.008492 |
| 2025-02-27 | 0.008495 |
| 2025-02-28 | 0.008407 |
| 2025-03-01 | 0.008342 |
| 2025-03-02 | 0.008347 |
| 2025-03-03 | 0.008357 |
| 2025-03-04 | 0.008425 |
| 2025-03-05 | 0.008447 |
| 2025-03-06 | 0.008527 |
| 2025-03-07 | 0.008619 |
| 2025-03-08 | 0.008611 |
| 2025-03-09 | 0.008638 |
| 2025-03-10 | 0.008615 |
| 2025-03-11 | 0.008491 |
| 2025-03-12 | 0.008537 |
| 2025-03-13 | 0.008524 |
| 2025-03-14 | 0.008544 |
| 2025-03-15 | 0.008619 |
| 2025-03-16 | 0.008571 |
| 2025-03-17 | 0.008605 |
| 2025-03-18 | 0.008674 |
| 2025-03-19 | 0.008726 |
| 2025-03-20 | 0.008726 |
| 2025-03-21 | 0.008646 |
| 2025-03-22 | 0.008621 |
| 2025-03-23 | 0.0086 |
| 2025-03-25 | 0.008626 |
| 2025-03-26 | 0.008705 |
| 2025-03-27 | 0.008667 |
| 2025-03-28 | 0.008582 |
| 2025-03-29 | 0.008424 |
| 2025-03-30 | 0.008428 |
| 2025-03-31 | 0.008587 |
| 2025-04-01 | 0.00847 |
| 2025-04-02 | 0.008465 |
| 2025-04-03 | 0.008394 |
| 2025-04-04 | 0.00844 |
| 2025-04-05 | 0.008173 |
| 2025-04-06 | 0.008175 |
| 2025-04-07 | 0.008287 |
| 2025-04-08 | 0.008104 |
| 2025-04-09 | 0.008004 |
| 2025-04-10 | 0.008095 |
| 2025-04-11 | 0.008067 |
| 2025-04-12 | 0.008222 |
| 2025-04-13 | 0.008219 |
| 2025-04-14 | 0.008215 |
| 2025-04-15 | 0.008264 |
| 2025-04-16 | 0.008233 |
| 2025-04-17 | 0.00825 |
| 2025-04-18 | 0.008261 |
| 2025-04-19 | 0.008275 |
| 2025-04-20 | 0.008274 |
| 2025-04-21 | 0.008268 |
| 2025-04-22 | 0.008311 |
| 2025-04-23 | 0.008403 |
| 2025-04-24 | 0.008483 |
| 2025-04-25 | 0.008516 |
| 2025-04-26 | 0.008538 |
| 2025-04-27 | 0.008542 |
| 2025-04-28 | 0.008539 |
| 2025-04-29 | 0.008472 |
| 2025-04-30 | 0.008453 |
| 2025-05-01 | 0.008411 |
| 2025-05-02 | 0.008417 |
| 2025-05-03 | 0.008425 |
| 2025-05-04 | 0.008427 |
| 2025-05-05 | 0.00843 |
| 2025-05-06 | 0.00849 |
| 2025-05-08 | 0.008454 |
| 2025-05-09 | 0.008508 |
| 2025-05-10 | 0.008552 |
| 2025-05-11 | 0.008554 |
| 2025-05-12 | 0.008576 |
| 2025-05-13 | 0.008479 |
| 2025-05-14 | 0.008545 |
| 2025-05-15 | 0.008546 |
| 2025-05-17 | 0.008522 |
| 2025-05-18 | 0.008522 |
| 2025-05-19 | 0.008532 |
| 2025-05-20 | 0.00857 |
| 2025-05-21 | 0.008554 |
| 2025-05-22 | 0.00854 |
| 2025-05-23 | 0.008551 |
| 2025-05-24 | 0.008591 |
| 2025-05-25 | 0.008583 |
| 2025-05-26 | 0.008576 |
| 2025-05-27 | 0.008584 |
| 2025-05-28 | 0.008601 |
| 2025-05-29 | 0.008588 |
| 2025-05-30 | 0.008605 |
| 2025-05-31 | 0.008544 |
| 2025-06-01 | 0.008544 |
| 2025-06-02 | 0.008605 |
| 2025-06-03 | 0.008597 |
| 2025-06-04 | 0.008589 |
| 2025-06-05 | 0.008612 |
| 2025-06-06 | 0.008683 |
| 2025-06-07 | 0.008649 |
| 2025-06-08 | 0.008648 |
| 2025-06-09 | 0.008656 |
| 2025-06-10 | 0.008632 |
| 2025-06-11 | 0.008613 |
| 2025-06-12 | 0.008652 |
| 2025-06-13 | 0.008686 |
| 2025-06-14 | 0.008622 |
| 2025-06-15 | 0.008623 |
| 2025-06-16 | 0.008624 |
| 2025-06-17 | 0.008635 |
| 2025-06-18 | 0.008563 |
| 2025-06-19 | 0.008575 |
| 2025-06-20 | 0.008582 |
| 2025-06-21 | 0.008588 |
| 2025-06-22 | 0.008593 |
| 2025-06-23 | 0.008588 |
| 2025-06-24 | 0.008525 |
| 2025-06-25 | 0.008638 |
| 2025-06-26 | 0.008624 |
| 2025-06-27 | 0.008682 |
| 2025-06-28 | 0.008595 |
| 2025-06-29 | 0.008602 |
| 2025-06-30 | 0.008619 |
| 2025-07-01 | 0.008676 |
| 2025-07-02 | 0.008707 |
| 2025-07-03 | 0.008734 |
| 2025-07-04 | 0.00871 |
| 2025-07-05 | 0.008687 |
| 2025-07-06 | 0.008689 |
| 2025-07-07 | 0.008688 |
| 2025-07-08 | 0.008589 |
| 2025-07-09 | 0.008574 |
| 2025-07-10 | 0.00852 |
| 2025-07-11 | 0.008514 |
| 2025-07-12 | 0.008454 |
| 2025-07-13 | 0.008455 |
| 2025-07-14 | 0.008467 |
| 2025-07-15 | 0.008359 |
| 2025-07-16 | 0.008359 |
| 2025-07-17 | 0.008353 |
| 2025-07-18 | 0.008382 |
| 2025-07-19 | 0.008385 |
| 2025-07-20 | 0.008382 |
| 2025-07-21 | 0.008386 |
| 2025-07-22 | 0.008473 |
| 2025-07-23 | 0.008504 |
| 2025-07-24 | 0.008523 |
| 2025-07-25 | 0.008508 |
| 2025-07-26 | 0.008389 |
| 2025-07-27 | 0.008388 |
| 2025-07-28 | 0.008465 |
| 2025-07-29 | 0.008407 |
| 2025-07-30 | 0.008411 |
| 2025-07-31 | 0.008235 |
| 2025-08-01 | 0.008304 |
| 2025-08-02 | 0.00834 |
| 2025-08-03 | 0.00834 |
| 2025-08-04 | 0.008372 |
| 2025-08-05 | 0.008373 |
| 2025-08-06 | 0.00837 |
| 2025-08-07 | 0.008296 |
| 2025-08-08 | 0.008333 |
| 2025-08-09 | 0.00837 |
| 2025-08-10 | 0.008369 |
| 2025-08-11 | 0.008354 |
| 2025-08-12 | 0.008338 |
| 2025-08-13 | 0.008453 |
| 2025-08-14 | 0.008483 |
| 2025-08-15 | 0.008364 |
| 2025-08-16 | 0.008367 |
| 2025-08-17 | 0.008365 |
| 2025-08-18 | 0.008362 |
| 2025-08-19 | 0.008339 |
| 2025-08-20 | 0.00834 |
| 2025-08-21 | 0.00832 |
| 2025-08-22 | 0.008289 |
| 2025-08-23 | 0.008393 |
| 2025-08-24 | 0.008394 |
| 2025-08-25 | 0.00838 |
| 2025-08-26 | 0.008355 |
| 2025-08-27 | 0.008295 |
| 2025-08-28 | 0.008282 |
| 2025-08-29 | 0.008282 |
| 2025-08-30 | 0.008306 |
| 2025-08-31 | 0.008306 |
| 2025-09-01 | 0.008307 |
| 2025-09-02 | 0.008295 |
| 2025-09-03 | 0.008263 |
| 2025-09-04 | 0.008294 |
| 2025-09-05 | 0.008263 |
| 2025-09-06 | 0.008314 |
| 2025-09-07 | 0.008323 |
| 2025-09-08 | 0.008306 |
| 2025-09-09 | 0.00827 |
| 2025-09-10 | 0.008292 |
| 2025-09-11 | 0.008339 |
| 2025-09-13 | 0.008395 |
| 2025-09-14 | 0.008393 |
| 2025-09-15 | 0.008409 |
| 2025-09-16 | 0.008418 |
| 2025-09-17 | 0.008453 |
| 2025-09-18 | 0.008409 |
| 2025-09-19 | 0.008387 |
| 2025-09-20 | 0.008381 |
| 2025-09-21 | 0.008381 |
| 2025-09-22 | 0.008376 |
| 2025-09-23 | 0.00837 |
| 2025-09-24 | 0.008442 |
| 2025-09-25 | 0.008411 |
| 2025-09-26 | 0.008354 |
| 2025-09-27 | 0.008347 |
| 2025-09-28 | 0.008345 |
| 2025-09-29 | 0.008347 |
| 2025-09-30 | 0.008305 |
| 2025-10-01 | 0.008333 |
| 2025-10-02 | 0.008343 |
| 2025-10-03 | 0.008334 |
| 2025-10-04 | 0.0083 |
| 2025-10-05 | 0.0083 |
| 2025-10-06 | 0.008324 |
| 2025-10-07 | 0.008333 |
| 2025-10-08 | 0.008352 |
| 2025-10-09 | 0.008427 |
| 2025-10-10 | 0.008427 |
| 2025-10-11 | 0.008349 |
| 2025-10-12 | 0.008352 |
| 2025-10-13 | 0.008426 |
| 2025-10-14 | 0.008367 |
| 2025-10-15 | 0.00833 |
| 2025-10-16 | 0.008343 |
| 2025-10-17 | 0.008375 |
| 2025-10-18 | 0.008364 |
| 2025-10-19 | 0.008369 |
| 2025-10-20 | 0.00833 |
| 2025-10-21 | 0.008414 |
| 2025-10-22 | 0.008411 |
| 2025-10-23 | 0.008422 |
| 2025-10-24 | 0.008454 |
| 2025-10-25 | 0.008496 |
| 2025-10-26 | 0.008496 |
| 2025-10-27 | 0.00849 |
| 2025-10-28 | 0.008507 |
| 2025-10-29 | 0.008497 |
| 2025-10-30 | 0.008499 |
| 2025-10-31 | 0.008489 |
| 2025-11-01 | 0.008492 |
| 2025-11-02 | 0.008494 |
| 2025-11-03 | 0.008503 |
| 2025-11-04 | 0.008527 |
| 2025-11-05 | 0.008457 |
| 2025-11-06 | 0.008486 |
| 2025-11-07 | 0.008486 |
| 2025-11-08 | 0.008471 |
| 2025-11-09 | 0.00847 |
| 2025-11-10 | 0.008498 |
| 2025-11-11 | 0.008537 |
| 2025-11-12 | 0.008553 |
| 2025-11-13 | 0.008606 |
| 2025-11-14 | 0.008608 |
| 2025-11-15 | 0.00865 |
| 2025-11-16 | 0.008648 |
| 2025-11-17 | 0.008634 |
| 2025-11-18 | 0.008666 |
| 2025-11-19 | 0.008605 |
| 2025-11-20 | 0.008599 |
| 2025-11-21 | 0.008616 |
| 2025-11-22 | 0.008537 |
| 2025-11-23 | 0.008538 |
| 2025-11-24 | 0.00855 |
| 2025-11-25 | 0.008519 |
| 2025-11-26 | 0.008563 |
| 2025-11-27 | 0.008655 |
| 2025-11-28 | 0.008639 |
| 2025-11-29 | 0.008639 |
| 2025-11-30 | 0.00864 |
| 2025-12-01 | 0.008663 |
| 2025-12-02 | 0.00864 |
| 2025-12-03 | 0.008678 |
| 2025-12-04 | 0.008721 |
| 2025-12-05 | 0.008736 |
| 2025-12-06 | 0.008664 |
| 2025-12-07 | 0.008666 |
| 2025-12-08 | 0.008662 |
| 2025-12-09 | 0.008681 |
| 2025-12-11 | 0.008696 |
| 2025-12-12 | 0.008768 |
| 2025-12-13 | 0.008803 |
| 2025-12-14 | 0.008777 |
| 2025-12-15 | 0.008779 |
| 2025-12-16 | 0.008757 |
| 2025-12-17 | 0.008761 |
| 2025-12-18 | 0.008732 |
| 2025-12-19 | 0.008796 |
| 2025-12-20 | 0.0088 |
| 2025-12-21 | 0.008802 |
| 2025-12-22 | 0.008798 |
| 2025-12-23 | 0.008805 |
| 2025-12-24 | 0.008832 |
| 2025-12-25 | 0.008851 |
| 2025-12-26 | 0.008855 |
| 2025-12-27 | 0.008833 |
| 2025-12-28 | 0.008835 |
| 2025-12-29 | 0.008837 |
| 2025-12-30 | 0.008757 |
| 2025-12-31 | 0.008904 |
| 2026-01-01 | 0.008906 |
| 2026-01-02 | 0.008914 |
| 2026-01-03 | 0.008854 |
| 2026-01-04 | 0.008855 |
| 2026-01-05 | 0.008879 |
| 2026-01-06 | 0.00887 |
| 2026-01-07 | 0.008974 |
| 2026-01-08 | 0.008957 |
| 2026-01-09 | 0.008947 |
| 2026-01-10 | 0.008972 |
| 2026-01-11 | 0.008984 |
| 2026-01-12 | 0.008966 |
| 2026-01-13 | 0.009086 |
| 2026-01-14 | 0.009067 |
| 2026-01-15 | 0.009105 |
| 2026-01-16 | 0.009095 |
| 2026-01-17 | 0.009056 |
| 2026-01-18 | 0.00906 |
| 2026-01-19 | 0.009056 |
| 2026-01-20 | 0.009045 |
| 2026-01-21 | 0.009065 |
| 2026-01-22 | 0.009179 |
| 2026-01-23 | 0.00922 |
| 2026-01-24 | 0.009267 |
| 2026-01-25 | 0.009268 |
| 2026-01-26 | 0.009288 |
| 2026-01-27 | 0.009285 |
| 2026-01-28 | 0.009346 |
| 2026-01-29 | 0.009309 |
| 2026-01-30 | 0.009359 |
| 2026-01-31 | 0.00921 |
| 2026-02-01 | 0.009208 |
| 2026-02-02 | 0.009271 |
| 2026-02-03 | 0.009312 |
| 2026-02-04 | 0.009355 |
| 2026-02-05 | 0.00934 |
| 2026-02-06 | 0.009288 |
| 2026-02-07 | 0.009404 |
| 2026-02-08 | 0.009404 |
| 2026-02-09 | 0.009398 |
| 2026-02-10 | 0.009441 |
| 2026-02-11 | 0.009407 |
| 2026-02-12 | 0.009442 |
| 2026-02-13 | 0.009391 |
| 2026-02-14 | 0.009343 |
| 2026-02-15 | 0.009347 |
| 2026-02-16 | 0.009336 |
| 2026-02-17 | 0.00933 |
| 2026-02-18 | 0.009291 |
| 2026-02-19 | 0.009337 |
| 2026-02-20 | 0.0093 |
| 2026-02-21 | 0.009301 |
| 2026-02-22 | 0.009302 |
| 2026-02-23 | 0.009324 |
| 2026-02-24 | 0.009291 |
| 2026-02-25 | 0.00934 |
| 2026-02-26 | 0.009404 |
| 2026-02-27 | 0.009307 |
| 2026-02-28 | 0.009222 |
| 2026-03-01 | 0.009223 |
| 2026-03-02 | 0.009219 |
| 2026-03-03 | 0.009123 |
| 2026-03-04 | 0.008902 |
| 2026-03-05 | 0.008998 |
| 2026-03-06 | 0.008889 |
| 2026-03-07 | 0.008836 |
| 2026-03-08 | 0.008835 |
| 2026-03-09 | 0.008744 |
| 2026-03-10 | 0.008805 |
| 2026-03-11 | 0.009063 |
| 2026-03-12 | 0.008981 |
| 2026-03-13 | 0.008819 |
| 2026-03-14 | 0.008784 |
| 2026-03-15 | 0.008787 |
| 2026-03-16 | 0.008758 |
| 2026-03-17 | 0.008865 |
| 2026-03-18 | 0.008897 |
| 2026-03-19 | 0.008816 |
| 2026-03-20 | 0.008839 |
| 2026-03-21 | 0.008701 |
| 2026-03-22 | 0.008701 |
| 2026-03-23 | 0.008829 |
| 2026-03-24 | 0.008866 |
| 2026-03-25 | 0.008791 |
| 2026-03-26 | 0.008774 |
| 2026-03-27 | 0.008686 |
| 2026-03-28 | 0.008721 |
| 2026-03-29 | 0.008717 |
| 2026-03-30 | 0.008737 |
| 2026-03-31 | 0.008668 |
| 2026-04-01 | 0.008715 |
| 2026-04-02 | 0.00884 |
| 2026-04-03 | 0.008798 |
| 2026-04-04 | 0.00878 |
| 2026-04-05 | 0.008776 |
| 2026-04-06 | 0.008776 |
| 2026-04-07 | 0.008793 |
| 2026-04-08 | 0.008798 |
| 2026-04-09 | 0.008985 |
| 2026-04-10 | 0.009044 |
| 2026-04-11 | 0.009009 |
| 2026-04-12 | 0.009021 |
| 2026-04-13 | 0.009 |
| 2026-04-14 | 0.008999 |
| 2026-04-15 | 0.009103 |
| 2026-04-16 | 0.009096 |
| 2026-04-17 | 0.009091 |
| 2026-04-18 | 0.0092 |
| 2026-04-19 | 0.009216 |
| 2026-04-20 | 0.009085 |
| 2026-04-21 | 0.009138 |
| 2026-04-22 | 0.009039 |
| 2026-04-23 | 0.009092 |
| 2026-04-24 | 0.009015 |
| 2026-04-25 | 0.008985 |
| 2026-04-26 | 0.008985 |
| 2026-04-27 | 0.008985 |
| 2026-04-28 | 0.009041 |
| 2026-04-29 | 0.009051 |
| 2026-04-30 | 0.008922 |
| 2026-05-01 | 0.008957 |
| 2026-05-02 | 0.008977 |
| 2026-05-03 | 0.008977 |
| 2026-05-04 | 0.00897 |
| 2026-05-05 | 0.008839 |
| 2026-05-06 | 0.008897 |
| 2026-05-07 | 0.009003 |
| 2026-05-08 | 0.009082 |
| 2026-05-09 | 0.009046 |
| 2026-05-10 | 0.009026 |
| 2026-05-11 | 0.009008 |
| 2026-05-12 | 0.008981 |
| 2026-05-14 | 0.009091 |
| 2026-05-15 | 0.009026 |
| 2026-05-16 | 0.008864 |
| 2026-05-17 | 0.008867 |
| 2026-05-18 | 0.008996 |
| 2026-05-19 | 0.008952 |
| 2026-05-20 | 0.008909 |
| 2026-05-21 | 0.008981 |
| 2026-05-23 | 0.008953 |
| 2026-05-24 | 0.008953 |
| 2026-05-25 | 0.008978 |
| 2026-05-26 | 0.009006 |
| 2026-05-27 | 0.009024 |
| 2026-05-28 | 0.009014 |
| 2026-05-29 | 0.009052 |
| 2026-05-30 | 0.009067 |
| 2026-05-31 | 0.009068 |
| 2026-06-01 | 0.009076 |
| 2026-06-02 | 0.009045 |
| 2026-06-03 | 0.009073 |
| 2026-06-04 | 0.009012 |
| 2026-06-05 | 0.009004 |
| 2026-06-06 | 0.00883 |
| 2026-06-09 | 0.008741 |
| 2026-06-10 | 0.008803 |
| 2026-06-11 | 0.008813 |
| 2026-06-12 | 0.00891 |
| 2026-06-13 | 0.008973 |
| 2026-06-14 | 0.008974 |
| 2026-06-15 | 0.008971 |
| 2026-06-16 | 0.00906 |
| 2026-06-17 | 0.009109 |
| 2026-06-18 | 0.009099 |
| 2026-06-19 | 0.008962 |
| 2026-06-20 | 0.008932 |
| 2026-06-21 | 0.008931 |
| 2026-06-22 | 0.008955 |
| 2026-06-23 | 0.008909 |
| 2026-06-24 | 0.008836 |
| 2026-06-25 | 0.008785 |
| 2026-06-26 | 0.008772 |
| 2026-06-27 | 0.008755 |
| 2026-06-28 | 0.008755 |
| 2026-06-29 | 0.008756 |
| 2026-06-30 | 0.00876 |
| 2026-07-01 | 0.008759 |
| 2026-07-02 | 0.008731 |
| 2026-07-03 | 0.008737 |
| 2026-07-04 | 0.008772 |
| 2026-07-05 | 0.008773 |
| 2026-07-06 | 0.008769 |
| 2026-07-07 | 0.008714 |
| 2026-07-08 | 0.008709 |
| 2026-07-09 | 0.008632 |
| 2026-07-10 | 0.008706 |
| 2026-07-11 | 0.008732 |
| 2026-07-12 | 0.008733 |
| 2026-07-13 | 0.008707 |
| 2026-07-14 | 0.008665 |
| 2026-07-15 | 0.008717 |
| 2026-07-16 | 0.008731 |
| 2026-07-17 | 0.008731 |
| 2026-07-18 | 0.008655 |
| 2026-07-19 | 0.008656 |
| 2026-07-20 | 0.008648 |
| 2026-07-21 | 0.008643 |
| 2026-07-22 | 0.008634 |
| 2026-07-23 | 0.008627 |
| 2026-07-24 | 0.008536 |
| 2026-07-25 | 0.008518 |
| 2026-07-26 | 0.008516 |
| 2026-07-27 | 0.008516 |
| 2026-07-28 | 0.008588 |
| 2026-07-29 | 0.008651 |
| 2026-07-30 | 0.008637 |
| 2026-07-31 | 0.008726 |
| 2026-08-01 | 0.008675 |
| 2026-08-02 | 0.008676 |
| 2026-08-03 | 0.00872 |
| 2026-08-04 | 0.008731 |
| 2026-08-05 | 0.008826 |
| 2026-08-06 | 0.008839 |
| 2026-08-07 | 0.008821 |
| 2026-08-08 | 0.008851 |
| 2026-08-09 | 0.00885 |
| 2026-08-10 | 0.008851 |
| 2026-08-11 | 0.008821 |
| 2026-08-12 | 0.008842 |
| 2026-08-13 | 0.008837 |
| 2026-08-14 | 0.008838 |
| 2026-08-15 | 0.008833 |
| 2026-08-16 | 0.008832 |
| 2026-08-17 | 0.008839 |
| 2026-08-18 | 0.008828 |
| 2026-08-20 | 0.008764 |
| 2026-08-21 | 0.008754 |
| 2026-08-22 | 0.008823 |
| 2026-08-23 | 0.008824 |
| 2026-08-24 | 0.008779 |
| 2026-08-25 | 0.008841 |
| 2026-08-26 | 0.008843 |
| 2026-08-27 | 0.008775 |
| 2026-08-28 | 0.008715 |
| 2026-08-29 | 0.008669 |
| 2026-08-30 | 0.008671 |
| 2026-08-31 | 0.008667 |
| 2026-09-01 | 0.008639 |
| 2026-09-02 | 0.008627 |
| 2026-09-03 | 0.008612 |
| 2026-09-04 | 0.008659 |
| 2026-09-05 | 0.008642 |
| 2026-09-06 | 0.008641 |
| 2026-09-07 | 0.00866 |
| 2026-09-08 | 0.008643 |
| 2026-09-09 | 0.008732 |
| 2026-09-10 | 0.008711 |
| 2026-09-11 | 0.008583 |
| 2026-09-12 | 0.008572 |
| 2026-09-13 | 0.008571 |
| 2026-09-14 | 0.008598 |
| 2026-09-15 | 0.008457 |
| 2026-09-16 | 0.008466 |
| 2026-09-17 | 0.008446 |
| 2026-09-18 | 0.008412 |
| 2026-09-19 | 0.008422 |
| 2026-09-20 | 0.008421 |
| 2026-09-21 | 0.008416 |
| 2026-09-22 | 0.008524 |
| 2026-09-23 | 0.00853 |
| 2026-09-24 | 0.008385 |
| 2026-09-25 | 0.008387 |
| 2026-09-26 | 0.008401 |
| 2026-09-27 | 0.008401 |
| 2026-09-28 | 0.008402 |
| 2026-09-30 | 0.008306 |
| 2026-10-02 | 0.008224 |
| 2026-10-03 | 0.008162 |
| 2026-10-05 | 0.008248 |
| 2026-10-06 | 0.008306 |
| 2026-10-07 | 0.0083 |
| 2026-10-08 | 0.008273 |
| 2026-10-09 | 0.008258 |
| 2026-10-10 | 0.008271 |
| 2026-10-11 | 0.008274 |
| 2026-10-12 | 0.008276 |
| 2026-10-13 | 0.008273 |
| 2026-10-14 | 0.008232 |
| 2026-10-15 | 0.008201 |
| 2026-10-16 | 0.008234 |
| 2026-10-17 | 0.008209 |
| 2026-10-18 | 0.008208 |
| 2026-10-19 | 0.008242 |
| 2026-10-20 | 0.008291 |
| 2026-10-21 | 0.008285 |
| 2026-10-22 | 0.008255 |
| 2026-10-23 | 0.008192 |
| 2026-10-24 | 0.008192 |
High
0.009442
Low
0.007875
Average
0.008585
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MOP API questions
How do I get the CLP/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MOP rate in rates.MOP.
How far back does CLP/MOP historical data go?
Daily CLP/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.