CLP to MNT exchange rate API
Chilean Peso to Tugrik · quoted 2026-10-21
3.6912
▲ +2.97% over 2Y
1 CLP = 3.6912 MNT · 1 MNT = 0.27091 CLP · Get this rate via the API
1 CLP buys 3.6912 MNT as of 2026-10-21, so 1 MNT buys 0.27091 CLP. Over the last 2 years, CLP/MNT traded between 0.000596 and 4.1875, averaged 3.6464 and rose 2.97%. The API holds daily CLP/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 3.58466 |
| 2024-10-22 | 3.579903 |
| 2024-10-23 | 3.591403 |
| 2024-10-24 | 3.606899 |
| 2024-10-25 | 3.597985 |
| 2024-10-26 | 3.590841 |
| 2024-10-27 | 3.587471 |
| 2024-10-28 | 3.586585 |
| 2024-10-29 | 3.608922 |
| 2024-10-30 | 3.570555 |
| 2024-10-31 | 3.54971 |
| 2024-11-01 | 3.551443 |
| 2024-11-02 | 3.549142 |
| 2024-11-03 | 3.545709 |
| 2024-11-04 | 3.553926 |
| 2024-11-05 | 3.578733 |
| 2024-11-06 | 3.568915 |
| 2024-11-07 | 3.544155 |
| 2024-11-08 | 3.56923 |
| 2024-11-09 | 3.516216 |
| 2024-11-10 | 3.511522 |
| 2024-11-11 | 3.524584 |
| 2024-11-12 | 3.510077 |
| 2024-11-13 | 3.470841 |
| 2024-11-14 | 3.490168 |
| 2024-11-15 | 3.501496 |
| 2024-11-16 | 3.483467 |
| 2024-11-17 | 3.484497 |
| 2024-11-18 | 3.489216 |
| 2024-11-19 | 3.518341 |
| 2024-11-20 | 3.516247 |
| 2024-11-21 | 3.51997 |
| 2024-11-22 | 3.52045 |
| 2024-11-23 | 3.46843 |
| 2024-11-24 | 3.471495 |
| 2024-11-25 | 3.486193 |
| 2024-11-26 | 3.512153 |
| 2024-11-27 | 3.495351 |
| 2024-11-28 | 3.497234 |
| 2024-11-29 | 3.496597 |
| 2024-11-30 | 3.514592 |
| 2024-12-01 | 3.513816 |
| 2024-12-02 | 3.523285 |
| 2024-12-03 | 3.509882 |
| 2024-12-04 | 3.52958 |
| 2024-12-05 | 3.522253 |
| 2024-12-06 | 3.540342 |
| 2024-12-07 | 3.510425 |
| 2024-12-08 | 3.508278 |
| 2024-12-09 | 3.52211 |
| 2024-12-10 | 3.540916 |
| 2024-12-11 | 3.519867 |
| 2024-12-12 | 3.518614 |
| 2024-12-13 | 3.513465 |
| 2024-12-14 | 3.487521 |
| 2024-12-15 | 3.469987 |
| 2024-12-16 | 3.506772 |
| 2024-12-17 | 3.491116 |
| 2024-12-18 | 3.472852 |
| 2024-12-19 | 3.454404 |
| 2024-12-20 | 3.463883 |
| 2024-12-21 | 3.459907 |
| 2024-12-22 | 3.458599 |
| 2024-12-23 | 3.471944 |
| 2024-12-24 | 3.46735 |
| 2024-12-25 | 3.466989 |
| 2024-12-26 | 3.473927 |
| 2024-12-27 | 3.472449 |
| 2024-12-28 | 3.447415 |
| 2024-12-29 | 3.446721 |
| 2024-12-30 | 3.458789 |
| 2024-12-31 | 3.453398 |
| 2025-01-01 | 3.454006 |
| 2025-01-02 | 3.451361 |
| 2025-01-03 | 3.419652 |
| 2025-01-04 | 3.387715 |
| 2025-01-05 | 3.364788 |
| 2025-01-06 | 3.399028 |
| 2025-01-07 | 3.398189 |
| 2025-01-08 | 3.417215 |
| 2025-01-09 | 3.423208 |
| 2025-01-10 | 3.411227 |
| 2025-01-11 | 3.39421 |
| 2025-01-12 | 3.385027 |
| 2025-01-13 | 3.404663 |
| 2025-01-14 | 3.402233 |
| 2025-01-15 | 3.404233 |
| 2025-01-16 | 3.408685 |
| 2025-01-17 | 3.384286 |
| 2025-01-18 | 3.403573 |
| 2025-01-19 | 3.409924 |
| 2025-01-20 | 3.401903 |
| 2025-01-21 | 3.41442 |
| 2025-01-22 | 3.424392 |
| 2025-01-23 | 3.466473 |
| 2025-01-24 | 3.485522 |
| 2025-01-25 | 3.508332 |
| 2025-01-26 | 3.505086 |
| 2025-01-27 | 3.513098 |
| 2025-01-28 | 3.488307 |
| 2025-01-29 | 3.468273 |
| 2025-01-30 | 3.478362 |
| 2025-01-31 | 3.503477 |
| 2025-02-01 | 3.508698 |
| 2025-02-02 | 3.511708 |
| 2025-02-03 | 3.494543 |
| 2025-02-04 | 3.502732 |
| 2025-02-05 | 3.540505 |
| 2025-02-06 | 3.563366 |
| 2025-02-07 | 3.593135 |
| 2025-02-08 | 3.591268 |
| 2025-02-09 | 3.591205 |
| 2025-02-10 | 3.585865 |
| 2025-02-11 | 3.597504 |
| 2025-02-12 | 3.59803 |
| 2025-02-13 | 3.618223 |
| 2025-02-14 | 3.631957 |
| 2025-02-15 | 3.63893 |
| 2025-02-16 | 3.677831 |
| 2025-02-17 | 3.653485 |
| 2025-02-18 | 3.653032 |
| 2025-02-19 | 3.646439 |
| 2025-02-20 | 3.641619 |
| 2025-02-21 | 3.67595 |
| 2025-02-22 | 3.670745 |
| 2025-02-23 | 3.674409 |
| 2025-02-24 | 3.675427 |
| 2025-02-25 | 3.670872 |
| 2025-02-26 | 0.001327 |
| 2025-02-27 | 3.680107 |
| 2025-02-28 | 3.641126 |
| 2025-03-01 | 3.613629 |
| 2025-03-02 | 3.616428 |
| 2025-03-03 | 3.621479 |
| 2025-03-04 | 3.650801 |
| 2025-03-05 | 3.661458 |
| 2025-03-06 | 3.69757 |
| 2025-03-07 | 3.736209 |
| 2025-03-08 | 3.734814 |
| 2025-03-09 | 0.001521 |
| 2025-03-10 | 3.737556 |
| 2025-03-11 | 3.682911 |
| 2025-03-12 | 3.702182 |
| 2025-03-13 | 3.697808 |
| 2025-03-14 | 3.705809 |
| 2025-03-15 | 3.739156 |
| 2025-03-16 | 0.001355 |
| 2025-03-17 | 3.733269 |
| 2025-03-18 | 3.765554 |
| 2025-03-19 | 3.790511 |
| 2025-03-20 | 3.792172 |
| 2025-03-21 | 3.757707 |
| 2025-03-22 | 3.74911 |
| 2025-03-23 | 0.001363 |
| 2025-03-25 | 3.750073 |
| 2025-03-26 | 3.786452 |
| 2025-03-27 | 3.771416 |
| 2025-03-28 | 3.739381 |
| 2025-03-29 | 3.673837 |
| 2025-03-30 | 3.671558 |
| 2025-03-31 | 0.001356 |
| 2025-04-01 | 3.678454 |
| 2025-04-02 | 3.686467 |
| 2025-04-03 | 3.662829 |
| 2025-04-04 | 3.691139 |
| 2025-04-05 | 3.581417 |
| 2025-04-06 | 3.580813 |
| 2025-04-07 | 3.632384 |
| 2025-04-08 | 3.552742 |
| 2025-04-09 | 3.51205 |
| 2025-04-10 | 3.554185 |
| 2025-04-11 | 3.54352 |
| 2025-04-12 | 3.638363 |
| 2025-04-13 | 3.637257 |
| 2025-04-14 | 3.637092 |
| 2025-04-15 | 3.658396 |
| 2025-04-16 | 3.653451 |
| 2025-04-17 | 3.661113 |
| 2025-04-18 | 3.655468 |
| 2025-04-19 | 3.690521 |
| 2025-04-20 | 3.68838 |
| 2025-04-21 | 3.668163 |
| 2025-04-22 | 3.67898 |
| 2025-04-23 | 3.721549 |
| 2025-04-24 | 3.760288 |
| 2025-04-25 | 3.770838 |
| 2025-04-26 | 3.817528 |
| 2025-04-27 | 3.817828 |
| 2025-04-28 | 3.818998 |
| 2025-04-29 | 3.786445 |
| 2025-04-30 | 3.779297 |
| 2025-05-01 | 3.76133 |
| 2025-05-02 | 3.763682 |
| 2025-05-03 | 3.77173 |
| 2025-05-04 | 3.771272 |
| 2025-05-05 | 3.773794 |
| 2025-05-06 | 3.801439 |
| 2025-05-08 | 3.778999 |
| 2025-05-09 | 3.797983 |
| 2025-05-10 | 3.81465 |
| 2025-05-11 | 3.815398 |
| 2025-05-12 | 3.828559 |
| 2025-05-13 | 3.77615 |
| 2025-05-14 | 3.802952 |
| 2025-05-15 | 3.796592 |
| 2025-05-17 | 3.784604 |
| 2025-05-18 | 3.783567 |
| 2025-05-19 | 3.789317 |
| 2025-05-20 | 3.802084 |
| 2025-05-21 | 3.791949 |
| 2025-05-22 | 3.790211 |
| 2025-05-23 | 3.793914 |
| 2025-05-24 | 3.806883 |
| 2025-05-25 | 3.802024 |
| 2025-05-26 | 3.802244 |
| 2025-05-27 | 3.804215 |
| 2025-05-28 | 3.810001 |
| 2025-05-29 | 3.805797 |
| 2025-05-30 | 3.811947 |
| 2025-05-31 | 3.78136 |
| 2025-06-01 | 3.781888 |
| 2025-06-02 | 3.807918 |
| 2025-06-03 | 3.805575 |
| 2025-06-04 | 3.802593 |
| 2025-06-05 | 3.810359 |
| 2025-06-06 | 3.844914 |
| 2025-06-07 | 3.83366 |
| 2025-06-08 | 3.830515 |
| 2025-06-09 | 3.832038 |
| 2025-06-10 | 3.82103 |
| 2025-06-11 | 3.805509 |
| 2025-06-12 | 3.821751 |
| 2025-06-13 | 3.845261 |
| 2025-06-14 | 3.819319 |
| 2025-06-15 | 3.818735 |
| 2025-06-16 | 3.819125 |
| 2025-06-17 | 3.823134 |
| 2025-06-18 | 3.792997 |
| 2025-06-19 | 3.797685 |
| 2025-06-20 | 3.808779 |
| 2025-06-21 | 3.806639 |
| 2025-06-22 | 3.807819 |
| 2025-06-23 | 3.812378 |
| 2025-06-24 | 3.777129 |
| 2025-06-25 | 3.82837 |
| 2025-06-26 | 3.822061 |
| 2025-06-27 | 3.848372 |
| 2025-06-28 | 3.809456 |
| 2025-06-29 | 3.810824 |
| 2025-06-30 | 3.819384 |
| 2025-07-01 | 3.845204 |
| 2025-07-02 | 3.858668 |
| 2025-07-03 | 3.873985 |
| 2025-07-04 | 3.863279 |
| 2025-07-05 | 3.85177 |
| 2025-07-06 | 3.851592 |
| 2025-07-07 | 3.851826 |
| 2025-07-08 | 3.811679 |
| 2025-07-09 | 3.804187 |
| 2025-07-10 | 3.778794 |
| 2025-07-11 | 3.774757 |
| 2025-07-12 | 3.749409 |
| 2025-07-13 | 3.748713 |
| 2025-07-14 | 3.756577 |
| 2025-07-15 | 3.707176 |
| 2025-07-16 | 3.708116 |
| 2025-07-17 | 3.704503 |
| 2025-07-18 | 3.717996 |
| 2025-07-19 | 3.720121 |
| 2025-07-20 | 3.718178 |
| 2025-07-21 | 3.720128 |
| 2025-07-22 | 3.758069 |
| 2025-07-23 | 3.774449 |
| 2025-07-24 | 3.784563 |
| 2025-07-25 | 3.776119 |
| 2025-07-26 | 3.722456 |
| 2025-07-27 | 3.721906 |
| 2025-07-28 | 3.760375 |
| 2025-07-29 | 3.734371 |
| 2025-07-30 | 3.733713 |
| 2025-07-31 | 3.657325 |
| 2025-08-01 | 3.687921 |
| 2025-08-02 | 3.706874 |
| 2025-08-03 | 3.704202 |
| 2025-08-04 | 3.719543 |
| 2025-08-05 | 3.71863 |
| 2025-08-06 | 3.715495 |
| 2025-08-07 | 3.685281 |
| 2025-08-08 | 3.692408 |
| 2025-08-09 | 3.720645 |
| 2025-08-10 | 3.717588 |
| 2025-08-11 | 3.714191 |
| 2025-08-12 | 3.708364 |
| 2025-08-13 | 3.752572 |
| 2025-08-14 | 3.766775 |
| 2025-08-15 | 3.726702 |
| 2025-08-16 | 3.734558 |
| 2025-08-17 | 3.730569 |
| 2025-08-18 | 3.731735 |
| 2025-08-19 | 3.730011 |
| 2025-08-20 | 3.732608 |
| 2025-08-21 | 3.723955 |
| 2025-08-22 | 3.705288 |
| 2025-08-23 | 3.748714 |
| 2025-08-24 | 3.749341 |
| 2025-08-25 | 3.74491 |
| 2025-08-26 | 3.735523 |
| 2025-08-27 | 3.722204 |
| 2025-08-28 | 3.712383 |
| 2025-08-29 | 3.714802 |
| 2025-08-30 | 3.720546 |
| 2025-08-31 | 3.716744 |
| 2025-09-01 | 3.720058 |
| 2025-09-02 | 3.713727 |
| 2025-09-03 | 3.694055 |
| 2025-09-04 | 3.714082 |
| 2025-09-05 | 3.697537 |
| 2025-09-06 | 3.722696 |
| 2025-09-07 | 3.725118 |
| 2025-09-08 | 3.719465 |
| 2025-09-09 | 3.707127 |
| 2025-09-10 | 3.718489 |
| 2025-09-11 | 3.739005 |
| 2025-09-13 | 3.766005 |
| 2025-09-14 | 3.766815 |
| 2025-09-15 | 3.776032 |
| 2025-09-16 | 3.779277 |
| 2025-09-17 | 3.794566 |
| 2025-09-18 | 3.777759 |
| 2025-09-19 | 3.76563 |
| 2025-09-20 | 3.765387 |
| 2025-09-21 | 3.762624 |
| 2025-09-22 | 3.763734 |
| 2025-09-23 | 3.76172 |
| 2025-09-24 | 3.792766 |
| 2025-09-25 | 3.775169 |
| 2025-09-26 | 3.747346 |
| 2025-09-27 | 3.747087 |
| 2025-09-28 | 3.744732 |
| 2025-09-29 | 3.747269 |
| 2025-09-30 | 3.726965 |
| 2025-10-01 | 3.737568 |
| 2025-10-02 | 3.743408 |
| 2025-10-03 | 3.739512 |
| 2025-10-04 | 3.724731 |
| 2025-10-05 | 3.723523 |
| 2025-10-06 | 3.736319 |
| 2025-10-07 | 3.740001 |
| 2025-10-08 | 3.747121 |
| 2025-10-09 | 3.781638 |
| 2025-10-10 | 3.780566 |
| 2025-10-11 | 3.746377 |
| 2025-10-12 | 3.744879 |
| 2025-10-13 | 3.782473 |
| 2025-10-14 | 3.759411 |
| 2025-10-15 | 3.74079 |
| 2025-10-16 | 3.749094 |
| 2025-10-17 | 3.764467 |
| 2025-10-18 | 3.761241 |
| 2025-10-19 | 3.759012 |
| 2025-10-20 | 3.744455 |
| 2025-10-21 | 3.781368 |
| 2025-10-22 | 3.775786 |
| 2025-10-23 | 3.782969 |
| 2025-10-24 | 3.797343 |
| 2025-10-25 | 0.000645 |
| 2025-10-26 | 0.000642 |
| 2025-10-27 | 0.000596 |
| 2025-10-28 | 0.00063 |
| 2025-10-29 | 0.000664 |
| 2025-10-30 | 0.000664 |
| 2025-10-31 | 0.000734 |
| 2025-11-01 | 0.000736 |
| 2025-11-02 | 0.000744 |
| 2025-11-03 | 0.000768 |
| 2025-11-04 | 0.000851 |
| 2025-11-05 | 0.000867 |
| 2025-11-06 | 0.000873 |
| 2025-11-07 | 0.00087 |
| 2025-11-08 | 0.000835 |
| 2025-11-09 | 0.00078 |
| 2025-11-10 | 0.000781 |
| 2025-11-11 | 0.000803 |
| 2025-11-12 | 0.000857 |
| 2025-11-13 | 0.000843 |
| 2025-11-14 | 0.000889 |
| 2025-11-15 | 0.000903 |
| 2025-11-16 | 3.860683 |
| 2025-11-17 | 3.855299 |
| 2025-11-18 | 3.877103 |
| 2025-11-19 | 3.829987 |
| 2025-11-20 | 3.829664 |
| 2025-11-21 | 3.831815 |
| 2025-11-22 | 3.798557 |
| 2025-11-23 | 3.798394 |
| 2025-11-24 | 3.803254 |
| 2025-11-25 | 3.793941 |
| 2025-11-26 | 3.808354 |
| 2025-11-27 | 3.849487 |
| 2025-11-28 | 3.843249 |
| 2025-11-29 | 3.831349 |
| 2025-11-30 | 3.830227 |
| 2025-12-01 | 3.844376 |
| 2025-12-02 | 3.831762 |
| 2025-12-03 | 3.844087 |
| 2025-12-04 | 3.86489 |
| 2025-12-05 | 3.865047 |
| 2025-12-06 | 3.829973 |
| 2025-12-07 | 3.836102 |
| 2025-12-08 | 3.833406 |
| 2025-12-09 | 3.843577 |
| 2025-12-11 | 3.851171 |
| 2025-12-12 | 3.881886 |
| 2025-12-13 | 3.893196 |
| 2025-12-14 | 3.8818 |
| 2025-12-15 | 3.885412 |
| 2025-12-16 | 3.877125 |
| 2025-12-17 | 3.880461 |
| 2025-12-18 | 3.866006 |
| 2025-12-19 | 3.898355 |
| 2025-12-20 | 3.900617 |
| 2025-12-21 | 3.89921 |
| 2025-12-22 | 3.900492 |
| 2025-12-23 | 3.905478 |
| 2025-12-24 | 3.923576 |
| 2025-12-25 | 3.931217 |
| 2025-12-26 | 3.933478 |
| 2025-12-27 | 3.924113 |
| 2025-12-28 | 3.925785 |
| 2025-12-29 | 3.926967 |
| 2025-12-30 | 3.89125 |
| 2025-12-31 | 3.953877 |
| 2026-01-01 | 3.956337 |
| 2026-01-02 | 3.954857 |
| 2026-01-03 | 3.926997 |
| 2026-01-04 | 3.925322 |
| 2026-01-05 | 3.938449 |
| 2026-01-06 | 3.938018 |
| 2026-01-07 | 3.983665 |
| 2026-01-08 | 3.959976 |
| 2026-01-09 | 3.968824 |
| 2026-01-10 | 3.977311 |
| 2026-01-11 | 3.981699 |
| 2026-01-12 | 3.976964 |
| 2026-01-13 | 4.027243 |
| 2026-01-14 | 4.021297 |
| 2026-01-15 | 4.041322 |
| 2026-01-16 | 4.034477 |
| 2026-01-17 | 4.019049 |
| 2026-01-18 | 4.018999 |
| 2026-01-19 | 4.022285 |
| 2026-01-20 | 4.013478 |
| 2026-01-21 | 4.02516 |
| 2026-01-22 | 4.075296 |
| 2026-01-23 | 4.103801 |
| 2026-01-24 | 4.113223 |
| 2026-01-25 | 4.11331 |
| 2026-01-26 | 4.126822 |
| 2026-01-27 | 4.123617 |
| 2026-01-28 | 4.152234 |
| 2026-01-29 | 4.134003 |
| 2026-01-30 | 4.152138 |
| 2026-01-31 | 4.081726 |
| 2026-02-01 | 4.083265 |
| 2026-02-02 | 4.113804 |
| 2026-02-03 | 4.13072 |
| 2026-02-04 | 4.147426 |
| 2026-02-05 | 4.143733 |
| 2026-02-06 | 4.121202 |
| 2026-02-07 | 4.170277 |
| 2026-02-08 | 4.168413 |
| 2026-02-09 | 4.168742 |
| 2026-02-10 | 4.187473 |
| 2026-02-11 | 4.172191 |
| 2026-02-12 | 4.17508 |
| 2026-02-13 | 4.165516 |
| 2026-02-14 | 4.143264 |
| 2026-02-15 | 4.140279 |
| 2026-02-16 | 4.140203 |
| 2026-02-17 | 4.138613 |
| 2026-02-18 | 4.120197 |
| 2026-02-19 | 4.140548 |
| 2026-02-20 | 4.123755 |
| 2026-02-21 | 4.125795 |
| 2026-02-22 | 4.120835 |
| 2026-02-23 | 4.134506 |
| 2026-02-24 | 4.11818 |
| 2026-02-25 | 4.13901 |
| 2026-02-26 | 4.169332 |
| 2026-02-27 | 4.123139 |
| 2026-02-28 | 4.081725 |
| 2026-03-01 | 4.081713 |
| 2026-03-02 | 4.084241 |
| 2026-03-03 | 4.04412 |
| 2026-03-04 | 3.951644 |
| 2026-03-05 | 4.005035 |
| 2026-03-06 | 3.94043 |
| 2026-03-07 | 3.916564 |
| 2026-03-08 | 3.911206 |
| 2026-03-09 | 3.877782 |
| 2026-03-10 | 3.899382 |
| 2026-03-11 | 4.014259 |
| 2026-03-12 | 3.976575 |
| 2026-03-13 | 3.907284 |
| 2026-03-14 | 3.888654 |
| 2026-03-15 | 3.889735 |
| 2026-03-16 | 3.876916 |
| 2026-03-17 | 3.923492 |
| 2026-03-18 | 3.933153 |
| 2026-03-19 | 3.897832 |
| 2026-03-20 | 3.911524 |
| 2026-03-21 | 3.847536 |
| 2026-03-22 | 3.84732 |
| 2026-03-23 | 3.908189 |
| 2026-03-24 | 3.921032 |
| 2026-03-25 | 3.893573 |
| 2026-03-26 | 3.905855 |
| 2026-03-27 | 3.844634 |
| 2026-03-28 | 3.869169 |
| 2026-03-29 | 3.859424 |
| 2026-03-30 | 3.869292 |
| 2026-03-31 | 3.835387 |
| 2026-04-01 | 3.857259 |
| 2026-04-02 | 3.912998 |
| 2026-04-03 | 3.894978 |
| 2026-04-04 | 3.88685 |
| 2026-04-05 | 3.883331 |
| 2026-04-06 | 3.8846 |
| 2026-04-07 | 3.892284 |
| 2026-04-08 | 3.898085 |
| 2026-04-09 | 3.984721 |
| 2026-04-10 | 4.012358 |
| 2026-04-11 | 4.017178 |
| 2026-04-12 | 4.008846 |
| 2026-04-13 | 3.99357 |
| 2026-04-14 | 3.990859 |
| 2026-04-15 | 4.032077 |
| 2026-04-16 | 4.041112 |
| 2026-04-17 | 4.050484 |
| 2026-04-18 | 4.078485 |
| 2026-04-19 | 4.078416 |
| 2026-04-20 | 4.01262 |
| 2026-04-21 | 4.05364 |
| 2026-04-22 | 4.003689 |
| 2026-04-23 | 4.020418 |
| 2026-04-24 | 3.999126 |
| 2026-04-25 | 3.993308 |
| 2026-04-26 | 4.006811 |
| 2026-04-27 | 3.989615 |
| 2026-04-28 | 3.996258 |
| 2026-04-29 | 4.033504 |
| 2026-04-30 | 3.954699 |
| 2026-05-01 | 3.971387 |
| 2026-05-02 | 3.982612 |
| 2026-05-03 | 3.98127 |
| 2026-05-04 | 3.976493 |
| 2026-05-05 | 3.917196 |
| 2026-05-06 | 3.952862 |
| 2026-05-07 | 3.992069 |
| 2026-05-08 | 4.018592 |
| 2026-05-09 | 4.015416 |
| 2026-05-10 | 4.020076 |
| 2026-05-11 | 4.006709 |
| 2026-05-12 | 3.98698 |
| 2026-05-14 | 4.033502 |
| 2026-05-15 | 4.004708 |
| 2026-05-16 | 3.931771 |
| 2026-05-17 | 3.932659 |
| 2026-05-18 | 3.984033 |
| 2026-05-19 | 3.972114 |
| 2026-05-20 | 3.950458 |
| 2026-05-21 | 3.983853 |
| 2026-05-23 | 3.97197 |
| 2026-05-24 | 3.968895 |
| 2026-05-25 | 3.982596 |
| 2026-05-26 | 3.993884 |
| 2026-05-27 | 4.002712 |
| 2026-05-28 | 4.000062 |
| 2026-05-29 | 4.01483 |
| 2026-05-30 | 4.019014 |
| 2026-05-31 | 4.017983 |
| 2026-06-01 | 4.022226 |
| 2026-06-02 | 4.010584 |
| 2026-06-03 | 4.023517 |
| 2026-06-04 | 3.997028 |
| 2026-06-05 | 3.994469 |
| 2026-06-06 | 3.915394 |
| 2026-06-09 | 3.87711 |
| 2026-06-10 | 3.904115 |
| 2026-06-11 | 3.908304 |
| 2026-06-12 | 3.950136 |
| 2026-06-13 | 3.980468 |
| 2026-06-14 | 3.97722 |
| 2026-06-15 | 3.978189 |
| 2026-06-16 | 4.023108 |
| 2026-06-17 | 4.040762 |
| 2026-06-18 | 4.03473 |
| 2026-06-19 | 3.973085 |
| 2026-06-20 | 3.960595 |
| 2026-06-21 | 3.958798 |
| 2026-06-22 | 3.968289 |
| 2026-06-23 | 3.947673 |
| 2026-06-24 | 3.921777 |
| 2026-06-25 | 3.895291 |
| 2026-06-26 | 3.893902 |
| 2026-06-27 | 3.878917 |
| 2026-06-28 | 3.879672 |
| 2026-06-29 | 3.88457 |
| 2026-06-30 | 3.884095 |
| 2026-07-01 | 3.884237 |
| 2026-07-02 | 3.871151 |
| 2026-07-03 | 3.876115 |
| 2026-07-04 | 3.887535 |
| 2026-07-05 | 3.889819 |
| 2026-07-06 | 3.890729 |
| 2026-07-07 | 3.864752 |
| 2026-07-08 | 3.864558 |
| 2026-07-09 | 3.83388 |
| 2026-07-10 | 3.866332 |
| 2026-07-11 | 3.878491 |
| 2026-07-12 | 3.876503 |
| 2026-07-13 | 3.868072 |
| 2026-07-14 | 3.849105 |
| 2026-07-15 | 3.874164 |
| 2026-07-16 | 3.879431 |
| 2026-07-17 | 3.876699 |
| 2026-07-18 | 3.846273 |
| 2026-07-19 | 3.841964 |
| 2026-07-20 | 3.842181 |
| 2026-07-21 | 3.839234 |
| 2026-07-22 | 3.838448 |
| 2026-07-23 | 3.834831 |
| 2026-07-24 | 3.797524 |
| 2026-07-25 | 3.789161 |
| 2026-07-26 | 3.786215 |
| 2026-07-27 | 3.79036 |
| 2026-07-28 | 3.82353 |
| 2026-07-29 | 3.851788 |
| 2026-07-30 | 3.838113 |
| 2026-07-31 | 3.885033 |
| 2026-08-01 | 3.864736 |
| 2026-08-02 | 3.860533 |
| 2026-08-03 | 3.883604 |
| 2026-08-04 | 3.889583 |
| 2026-08-05 | 3.929966 |
| 2026-08-06 | 3.937315 |
| 2026-08-07 | 3.927954 |
| 2026-08-08 | 3.941053 |
| 2026-08-09 | 3.937441 |
| 2026-08-10 | 3.94057 |
| 2026-08-11 | 3.925166 |
| 2026-08-12 | 3.93623 |
| 2026-08-13 | 3.934403 |
| 2026-08-14 | 3.934497 |
| 2026-08-15 | 3.930378 |
| 2026-08-16 | 3.929887 |
| 2026-08-17 | 3.935191 |
| 2026-08-18 | 3.931085 |
| 2026-08-20 | 3.903531 |
| 2026-08-21 | 3.900513 |
| 2026-08-22 | 3.932013 |
| 2026-08-23 | 3.928163 |
| 2026-08-24 | 3.912808 |
| 2026-08-25 | 3.942968 |
| 2026-08-26 | 3.939913 |
| 2026-08-27 | 3.910931 |
| 2026-08-28 | 3.886115 |
| 2026-08-29 | 3.862001 |
| 2026-08-30 | 3.860433 |
| 2026-08-31 | 3.860592 |
| 2026-09-01 | 3.849395 |
| 2026-09-02 | 3.84312 |
| 2026-09-03 | 3.834471 |
| 2026-09-04 | 3.859268 |
| 2026-09-05 | 3.846301 |
| 2026-09-06 | 3.848252 |
| 2026-09-07 | 3.860476 |
| 2026-09-08 | 3.851138 |
| 2026-09-09 | 3.889846 |
| 2026-09-10 | 3.878203 |
| 2026-09-11 | 3.824356 |
| 2026-09-12 | 3.817652 |
| 2026-09-13 | 3.816409 |
| 2026-09-14 | 3.830011 |
| 2026-09-15 | 3.76491 |
| 2026-09-16 | 3.771292 |
| 2026-09-17 | 3.760589 |
| 2026-09-18 | 3.747693 |
| 2026-09-19 | 3.750735 |
| 2026-09-20 | 3.747488 |
| 2026-09-21 | 3.749985 |
| 2026-09-22 | 3.796398 |
| 2026-09-23 | 3.799071 |
| 2026-09-24 | 3.737438 |
| 2026-09-25 | 3.735234 |
| 2026-09-26 | 3.740549 |
| 2026-09-27 | 3.739273 |
| 2026-09-28 | 3.742324 |
| 2026-09-30 | 3.699146 |
| 2026-10-02 | 3.661395 |
| 2026-10-03 | 3.632766 |
| 2026-10-05 | 3.673255 |
| 2026-10-06 | 3.694828 |
| 2026-10-07 | 3.693444 |
| 2026-10-08 | 3.682495 |
| 2026-10-09 | 3.673562 |
| 2026-10-10 | 3.676234 |
| 2026-10-11 | 3.680208 |
| 2026-10-12 | 3.68401 |
| 2026-10-13 | 3.681951 |
| 2026-10-14 | 3.664318 |
| 2026-10-15 | 3.651555 |
| 2026-10-16 | 3.665665 |
| 2026-10-17 | 3.652002 |
| 2026-10-18 | 3.651793 |
| 2026-10-19 | 3.669554 |
| 2026-10-20 | 3.691236 |
| 2026-10-21 | 3.691236 |
High
4.1875
Low
0.000596
Average
3.6464
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MNT API questions
How do I get the CLP/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MNT rate in rates.MNT.
How far back does CLP/MNT historical data go?
Daily CLP/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.