CLP to MMK exchange rate API
Chilean Peso to Kyat · quoted 2026-10-21
2.1522
▼ +2.58% over 2Y
1 CLP = 2.1522 MMK · 1 MMK = 0.46464 CLP · Get this rate via the API
1 CLP buys 2.1522 MMK as of 2026-10-21, so 1 MMK buys 0.46464 CLP. Over the last 2 years, CLP/MMK traded between 2.0641 and 2.4628, averaged 2.2417 and fell 2.58%. The API holds daily CLP/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 2.209204 |
| 2024-10-22 | 2.204815 |
| 2024-10-23 | 2.212214 |
| 2024-10-24 | 2.220592 |
| 2024-10-25 | 2.216791 |
| 2024-10-26 | 2.213748 |
| 2024-10-27 | 2.213226 |
| 2024-10-28 | 2.213557 |
| 2024-10-29 | 2.217088 |
| 2024-10-30 | 2.195324 |
| 2024-10-31 | 2.182675 |
| 2024-11-01 | 2.183369 |
| 2024-11-02 | 2.183708 |
| 2024-11-03 | 2.184358 |
| 2024-11-04 | 2.184414 |
| 2024-11-05 | 2.199813 |
| 2024-11-06 | 2.194862 |
| 2024-11-07 | 2.17924 |
| 2024-11-08 | 2.192392 |
| 2024-11-09 | 2.162637 |
| 2024-11-10 | 2.16049 |
| 2024-11-11 | 2.16358 |
| 2024-11-12 | 2.154567 |
| 2024-11-13 | 2.12916 |
| 2024-11-14 | 2.142484 |
| 2024-11-15 | 2.152386 |
| 2024-11-16 | 2.140977 |
| 2024-11-17 | 2.143626 |
| 2024-11-18 | 2.142682 |
| 2024-11-19 | 2.157448 |
| 2024-11-20 | 2.161413 |
| 2024-11-21 | 2.155751 |
| 2024-11-22 | 2.156765 |
| 2024-11-23 | 2.127098 |
| 2024-11-24 | 2.131052 |
| 2024-11-25 | 2.137798 |
| 2024-11-26 | 2.150312 |
| 2024-11-27 | 2.147425 |
| 2024-11-28 | 2.148082 |
| 2024-11-29 | 2.146665 |
| 2024-11-30 | 2.155183 |
| 2024-12-01 | 2.156247 |
| 2024-12-02 | 2.154607 |
| 2024-12-03 | 2.14485 |
| 2024-12-04 | 2.157491 |
| 2024-12-05 | 2.15273 |
| 2024-12-06 | 2.163639 |
| 2024-12-07 | 2.152129 |
| 2024-12-08 | 2.152188 |
| 2024-12-09 | 2.152876 |
| 2024-12-10 | 2.164951 |
| 2024-12-11 | 2.152762 |
| 2024-12-12 | 2.152844 |
| 2024-12-13 | 2.148767 |
| 2024-12-14 | 2.138867 |
| 2024-12-15 | 2.128955 |
| 2024-12-16 | 2.142232 |
| 2024-12-17 | 2.133835 |
| 2024-12-18 | 2.123369 |
| 2024-12-19 | 2.111121 |
| 2024-12-20 | 2.116401 |
| 2024-12-21 | 2.121755 |
| 2024-12-22 | 2.123229 |
| 2024-12-23 | 2.122618 |
| 2024-12-24 | 2.118493 |
| 2024-12-25 | 2.1183 |
| 2024-12-26 | 2.121424 |
| 2024-12-27 | 2.122147 |
| 2024-12-28 | 2.113571 |
| 2024-12-29 | 2.114376 |
| 2024-12-30 | 2.113558 |
| 2024-12-31 | 2.111973 |
| 2025-01-01 | 2.110565 |
| 2025-01-02 | 2.109036 |
| 2025-01-03 | 2.090009 |
| 2025-01-04 | 2.076218 |
| 2025-01-05 | 2.064111 |
| 2025-01-06 | 2.07766 |
| 2025-01-07 | 2.076312 |
| 2025-01-08 | 2.089061 |
| 2025-01-09 | 2.09646 |
| 2025-01-10 | 2.085941 |
| 2025-01-11 | 2.0787 |
| 2025-01-12 | 2.075067 |
| 2025-01-13 | 2.081288 |
| 2025-01-14 | 2.081682 |
| 2025-01-15 | 2.085711 |
| 2025-01-16 | 2.08711 |
| 2025-01-17 | 2.071556 |
| 2025-01-18 | 2.080481 |
| 2025-01-19 | 2.084732 |
| 2025-01-20 | 2.078216 |
| 2025-01-21 | 2.083724 |
| 2025-01-22 | 2.091665 |
| 2025-01-23 | 2.117735 |
| 2025-01-24 | 2.125738 |
| 2025-01-25 | 2.137727 |
| 2025-01-26 | 2.138277 |
| 2025-01-27 | 2.140043 |
| 2025-01-28 | 2.126503 |
| 2025-01-29 | 2.110951 |
| 2025-01-30 | 2.116765 |
| 2025-01-31 | 2.132811 |
| 2025-02-01 | 2.134467 |
| 2025-02-02 | 2.138252 |
| 2025-02-03 | 2.12805 |
| 2025-02-04 | 2.129309 |
| 2025-02-05 | 2.151415 |
| 2025-02-06 | 2.162762 |
| 2025-02-07 | 2.180803 |
| 2025-02-08 | 2.178534 |
| 2025-02-09 | 2.179722 |
| 2025-02-10 | 2.178729 |
| 2025-02-11 | 2.182933 |
| 2025-02-12 | 2.183498 |
| 2025-02-13 | 2.194935 |
| 2025-02-14 | 2.203335 |
| 2025-02-15 | 2.206478 |
| 2025-02-16 | 2.232021 |
| 2025-02-17 | 2.212095 |
| 2025-02-18 | 2.215544 |
| 2025-02-19 | 2.211163 |
| 2025-02-20 | 2.207222 |
| 2025-02-21 | 2.226558 |
| 2025-02-22 | 2.224378 |
| 2025-02-23 | 2.227851 |
| 2025-02-24 | 2.226783 |
| 2025-02-25 | 2.224181 |
| 2025-02-26 | 2.22806 |
| 2025-02-27 | 2.227802 |
| 2025-02-28 | 2.203098 |
| 2025-03-01 | 2.185304 |
| 2025-03-02 | 2.187822 |
| 2025-03-03 | 2.190122 |
| 2025-03-04 | 2.208508 |
| 2025-03-05 | 2.215249 |
| 2025-03-06 | 2.237012 |
| 2025-03-07 | 2.259793 |
| 2025-03-08 | 2.258707 |
| 2025-03-09 | 2.26271 |
| 2025-03-10 | 2.259868 |
| 2025-03-11 | 2.228149 |
| 2025-03-12 | 2.239014 |
| 2025-03-13 | 2.23616 |
| 2025-03-14 | 2.240578 |
| 2025-03-15 | 2.259594 |
| 2025-03-16 | 2.247139 |
| 2025-03-17 | 2.256803 |
| 2025-03-18 | 2.275721 |
| 2025-03-19 | 2.289079 |
| 2025-03-20 | 2.289321 |
| 2025-03-21 | 2.267874 |
| 2025-03-22 | 2.259606 |
| 2025-03-23 | 2.260651 |
| 2025-03-25 | 2.261415 |
| 2025-03-26 | 2.282319 |
| 2025-03-27 | 2.272311 |
| 2025-03-28 | 2.249769 |
| 2025-03-29 | 2.207189 |
| 2025-03-30 | 2.208842 |
| 2025-03-31 | 2.250467 |
| 2025-04-01 | 2.219259 |
| 2025-04-02 | 2.217711 |
| 2025-04-03 | 2.198548 |
| 2025-04-04 | 2.212015 |
| 2025-04-05 | 2.141776 |
| 2025-04-06 | 2.143742 |
| 2025-04-07 | 2.173152 |
| 2025-04-08 | 2.126067 |
| 2025-04-09 | 2.100874 |
| 2025-04-10 | 2.126458 |
| 2025-04-11 | 2.120064 |
| 2025-04-12 | 2.16006 |
| 2025-04-13 | 2.160721 |
| 2025-04-14 | 2.15952 |
| 2025-04-15 | 2.17129 |
| 2025-04-16 | 2.163816 |
| 2025-04-17 | 2.166376 |
| 2025-04-18 | 2.168753 |
| 2025-04-19 | 2.171886 |
| 2025-04-20 | 2.172831 |
| 2025-04-21 | 2.170483 |
| 2025-04-22 | 2.183407 |
| 2025-04-23 | 2.208381 |
| 2025-04-24 | 2.22853 |
| 2025-04-25 | 2.237666 |
| 2025-04-26 | 2.242215 |
| 2025-04-27 | 2.244706 |
| 2025-04-28 | 2.243923 |
| 2025-04-29 | 2.226339 |
| 2025-04-30 | 2.221204 |
| 2025-05-01 | 2.210417 |
| 2025-05-02 | 2.212313 |
| 2025-05-03 | 2.215586 |
| 2025-05-04 | 2.216801 |
| 2025-05-05 | 2.21743 |
| 2025-05-06 | 2.233113 |
| 2025-05-08 | 2.219732 |
| 2025-05-09 | 2.231379 |
| 2025-05-10 | 2.240761 |
| 2025-05-11 | 2.241778 |
| 2025-05-12 | 2.24803 |
| 2025-05-13 | 2.218754 |
| 2025-05-14 | 2.232564 |
| 2025-05-15 | 2.231291 |
| 2025-05-17 | 2.223164 |
| 2025-05-18 | 2.223573 |
| 2025-05-19 | 2.223998 |
| 2025-05-20 | 2.233176 |
| 2025-05-21 | 2.227736 |
| 2025-05-22 | 2.224811 |
| 2025-05-23 | 2.226481 |
| 2025-05-24 | 2.235031 |
| 2025-05-25 | 2.234006 |
| 2025-05-26 | 2.231781 |
| 2025-05-27 | 2.23279 |
| 2025-05-28 | 2.236174 |
| 2025-05-29 | 2.23372 |
| 2025-05-30 | 2.237461 |
| 2025-05-31 | 2.219383 |
| 2025-06-01 | 2.221165 |
| 2025-06-02 | 2.236897 |
| 2025-06-03 | 2.234761 |
| 2025-06-04 | 2.23205 |
| 2025-06-05 | 2.23777 |
| 2025-06-06 | 2.256226 |
| 2025-06-07 | 2.245504 |
| 2025-06-08 | 2.247082 |
| 2025-06-09 | 2.248371 |
| 2025-06-10 | 2.242159 |
| 2025-06-11 | 2.237354 |
| 2025-06-12 | 2.247043 |
| 2025-06-13 | 2.255976 |
| 2025-06-14 | 2.237387 |
| 2025-06-15 | 2.240105 |
| 2025-06-16 | 2.239673 |
| 2025-06-17 | 2.2426 |
| 2025-06-18 | 2.223902 |
| 2025-06-19 | 2.226899 |
| 2025-06-20 | 2.22861 |
| 2025-06-21 | 2.229591 |
| 2025-06-22 | 2.231567 |
| 2025-06-23 | 2.230378 |
| 2025-06-24 | 2.214071 |
| 2025-06-25 | 2.243333 |
| 2025-06-26 | 2.239704 |
| 2025-06-27 | 2.25467 |
| 2025-06-28 | 2.23051 |
| 2025-06-29 | 2.234482 |
| 2025-06-30 | 2.238527 |
| 2025-07-01 | 2.252977 |
| 2025-07-02 | 2.261047 |
| 2025-07-03 | 2.268281 |
| 2025-07-04 | 2.262439 |
| 2025-07-05 | 2.255443 |
| 2025-07-06 | 2.256752 |
| 2025-07-07 | 2.256117 |
| 2025-07-08 | 2.230519 |
| 2025-07-09 | 2.226601 |
| 2025-07-10 | 2.212686 |
| 2025-07-11 | 2.211179 |
| 2025-07-12 | 2.194779 |
| 2025-07-13 | 2.196125 |
| 2025-07-14 | 2.198786 |
| 2025-07-15 | 2.170747 |
| 2025-07-16 | 2.170833 |
| 2025-07-17 | 2.16924 |
| 2025-07-18 | 2.176945 |
| 2025-07-19 | 2.176752 |
| 2025-07-20 | 2.177722 |
| 2025-07-21 | 2.178027 |
| 2025-07-22 | 2.200446 |
| 2025-07-23 | 2.208239 |
| 2025-07-24 | 2.213446 |
| 2025-07-25 | 2.209578 |
| 2025-07-26 | 2.177254 |
| 2025-07-27 | 2.17881 |
| 2025-07-28 | 2.198678 |
| 2025-07-29 | 2.183192 |
| 2025-07-30 | 2.184701 |
| 2025-07-31 | 2.138737 |
| 2025-08-01 | 2.156144 |
| 2025-08-02 | 2.165117 |
| 2025-08-03 | 2.165066 |
| 2025-08-04 | 2.174124 |
| 2025-08-05 | 2.174385 |
| 2025-08-06 | 2.173543 |
| 2025-08-07 | 2.154393 |
| 2025-08-08 | 2.163881 |
| 2025-08-09 | 2.173568 |
| 2025-08-10 | 2.173602 |
| 2025-08-11 | 2.169528 |
| 2025-08-12 | 2.165407 |
| 2025-08-13 | 2.19523 |
| 2025-08-14 | 2.203124 |
| 2025-08-15 | 2.174011 |
| 2025-08-16 | 2.178772 |
| 2025-08-17 | 2.178184 |
| 2025-08-18 | 2.177916 |
| 2025-08-19 | 2.177503 |
| 2025-08-20 | 2.178818 |
| 2025-08-21 | 2.172414 |
| 2025-08-22 | 2.162469 |
| 2025-08-23 | 2.188936 |
| 2025-08-24 | 2.189392 |
| 2025-08-25 | 2.186923 |
| 2025-08-26 | 2.181203 |
| 2025-08-27 | 2.17279 |
| 2025-08-28 | 2.167937 |
| 2025-08-29 | 2.16869 |
| 2025-08-30 | 2.171623 |
| 2025-08-31 | 2.171758 |
| 2025-09-01 | 2.172214 |
| 2025-09-02 | 2.168393 |
| 2025-09-03 | 2.156562 |
| 2025-09-04 | 2.168574 |
| 2025-09-05 | 2.159615 |
| 2025-09-06 | 2.173688 |
| 2025-09-07 | 2.176388 |
| 2025-09-08 | 2.171363 |
| 2025-09-09 | 2.163729 |
| 2025-09-10 | 2.170463 |
| 2025-09-11 | 2.182365 |
| 2025-09-13 | 2.199645 |
| 2025-09-14 | 2.199722 |
| 2025-09-15 | 2.204249 |
| 2025-09-16 | 2.206415 |
| 2025-09-17 | 2.215249 |
| 2025-09-18 | 2.204215 |
| 2025-09-19 | 2.198096 |
| 2025-09-20 | 2.197423 |
| 2025-09-21 | 2.197744 |
| 2025-09-22 | 2.197461 |
| 2025-09-23 | 2.195278 |
| 2025-09-24 | 2.213482 |
| 2025-09-25 | 2.204182 |
| 2025-09-26 | 2.187958 |
| 2025-09-27 | 2.186938 |
| 2025-09-28 | 2.18724 |
| 2025-09-29 | 2.187128 |
| 2025-09-30 | 2.175208 |
| 2025-10-01 | 2.183064 |
| 2025-10-02 | 2.185615 |
| 2025-10-03 | 2.182875 |
| 2025-10-04 | 2.175554 |
| 2025-10-05 | 2.175272 |
| 2025-10-06 | 2.180848 |
| 2025-10-07 | 2.182751 |
| 2025-10-08 | 2.187431 |
| 2025-10-09 | 2.207997 |
| 2025-10-10 | 2.207899 |
| 2025-10-11 | 2.186852 |
| 2025-10-12 | 2.187764 |
| 2025-10-13 | 2.207609 |
| 2025-10-14 | 2.19358 |
| 2025-10-15 | 2.184109 |
| 2025-10-16 | 2.188192 |
| 2025-10-17 | 2.197764 |
| 2025-10-18 | 2.194869 |
| 2025-10-19 | 2.195785 |
| 2025-10-20 | 2.18631 |
| 2025-10-21 | 2.208415 |
| 2025-10-22 | 2.206339 |
| 2025-10-23 | 2.209526 |
| 2025-10-24 | 2.217305 |
| 2025-10-25 | 2.229883 |
| 2025-10-26 | 2.229407 |
| 2025-10-27 | 2.228088 |
| 2025-10-28 | 2.232824 |
| 2025-10-29 | 2.229784 |
| 2025-10-30 | 2.229905 |
| 2025-10-31 | 2.227695 |
| 2025-11-01 | 2.227836 |
| 2025-11-02 | 2.227625 |
| 2025-11-03 | 2.230534 |
| 2025-11-04 | 2.236204 |
| 2025-11-05 | 2.21774 |
| 2025-11-06 | 2.224994 |
| 2025-11-07 | 2.225141 |
| 2025-11-08 | 2.220494 |
| 2025-11-09 | 2.220411 |
| 2025-11-10 | 2.228035 |
| 2025-11-11 | 2.238849 |
| 2025-11-12 | 2.244145 |
| 2025-11-13 | 2.25791 |
| 2025-11-14 | 2.258363 |
| 2025-11-15 | 2.269307 |
| 2025-11-16 | 2.268482 |
| 2025-11-17 | 2.264409 |
| 2025-11-18 | 2.272285 |
| 2025-11-19 | 2.25196 |
| 2025-11-20 | 2.251917 |
| 2025-11-21 | 2.256565 |
| 2025-11-22 | 2.236014 |
| 2025-11-23 | 2.235898 |
| 2025-11-24 | 2.240119 |
| 2025-11-25 | 2.232649 |
| 2025-11-26 | 2.244653 |
| 2025-11-27 | 2.268869 |
| 2025-11-28 | 2.263719 |
| 2025-11-29 | 2.263426 |
| 2025-11-30 | 2.262638 |
| 2025-12-01 | 2.26821 |
| 2025-12-02 | 2.261059 |
| 2025-12-03 | 2.27339 |
| 2025-12-04 | 2.28508 |
| 2025-12-05 | 2.288298 |
| 2025-12-06 | 2.268777 |
| 2025-12-07 | 2.269647 |
| 2025-12-08 | 2.269456 |
| 2025-12-09 | 2.274944 |
| 2025-12-11 | 2.279242 |
| 2025-12-12 | 2.297063 |
| 2025-12-13 | 2.305841 |
| 2025-12-14 | 2.299188 |
| 2025-12-15 | 2.299643 |
| 2025-12-16 | 2.295536 |
| 2025-12-17 | 2.296938 |
| 2025-12-18 | 2.287976 |
| 2025-12-19 | 2.304567 |
| 2025-12-20 | 2.305513 |
| 2025-12-21 | 2.306653 |
| 2025-12-22 | 2.305428 |
| 2025-12-23 | 2.308309 |
| 2025-12-24 | 2.315796 |
| 2025-12-25 | 2.320922 |
| 2025-12-26 | 2.321772 |
| 2025-12-27 | 2.317396 |
| 2025-12-28 | 2.318302 |
| 2025-12-29 | 2.317654 |
| 2025-12-30 | 2.295108 |
| 2025-12-31 | 2.332234 |
| 2026-01-01 | 2.332613 |
| 2026-01-02 | 2.333036 |
| 2026-01-03 | 2.316833 |
| 2026-01-04 | 2.317519 |
| 2026-01-05 | 2.323746 |
| 2026-01-06 | 2.32287 |
| 2026-01-07 | 2.348853 |
| 2026-01-08 | 2.344917 |
| 2026-01-09 | 2.340478 |
| 2026-01-10 | 2.346324 |
| 2026-01-11 | 2.349869 |
| 2026-01-12 | 2.34513 |
| 2026-01-13 | 2.375293 |
| 2026-01-14 | 2.369789 |
| 2026-01-15 | 2.381282 |
| 2026-01-16 | 2.378149 |
| 2026-01-17 | 2.368233 |
| 2026-01-18 | 2.369067 |
| 2026-01-19 | 2.368747 |
| 2026-01-20 | 2.364918 |
| 2026-01-21 | 2.370383 |
| 2026-01-22 | 2.400339 |
| 2026-01-23 | 2.410821 |
| 2026-01-24 | 2.422586 |
| 2026-01-25 | 2.423207 |
| 2026-01-26 | 2.428903 |
| 2026-01-27 | 2.428012 |
| 2026-01-28 | 2.442971 |
| 2026-01-29 | 2.432611 |
| 2026-01-30 | 2.44458 |
| 2026-01-31 | 2.403733 |
| 2026-02-01 | 2.403434 |
| 2026-02-02 | 2.420862 |
| 2026-02-03 | 2.430655 |
| 2026-02-04 | 2.440886 |
| 2026-02-05 | 2.438714 |
| 2026-02-06 | 2.42444 |
| 2026-02-07 | 2.45441 |
| 2026-02-08 | 2.453342 |
| 2026-02-09 | 2.45213 |
| 2026-02-10 | 2.462835 |
| 2026-02-11 | 2.453939 |
| 2026-02-12 | 2.457137 |
| 2026-02-13 | 2.449741 |
| 2026-02-14 | 2.436527 |
| 2026-02-15 | 2.437498 |
| 2026-02-16 | 2.435323 |
| 2026-02-17 | 2.433381 |
| 2026-02-18 | 2.423536 |
| 2026-02-19 | 2.435784 |
| 2026-02-20 | 2.426844 |
| 2026-02-21 | 2.426131 |
| 2026-02-22 | 2.426942 |
| 2026-02-23 | 2.43216 |
| 2026-02-24 | 2.422585 |
| 2026-02-25 | 2.434106 |
| 2026-02-26 | 2.452119 |
| 2026-02-27 | 2.425752 |
| 2026-02-28 | 2.40367 |
| 2026-03-01 | 2.403825 |
| 2026-03-02 | 2.402765 |
| 2026-03-03 | 2.378962 |
| 2026-03-04 | 2.324468 |
| 2026-03-05 | 2.346481 |
| 2026-03-06 | 2.317335 |
| 2026-03-07 | 2.304218 |
| 2026-03-08 | 2.302923 |
| 2026-03-09 | 2.281101 |
| 2026-03-10 | 2.294518 |
| 2026-03-11 | 2.361488 |
| 2026-03-12 | 2.340149 |
| 2026-03-13 | 2.297303 |
| 2026-03-14 | 2.287638 |
| 2026-03-15 | 2.288416 |
| 2026-03-16 | 2.281244 |
| 2026-03-17 | 2.307195 |
| 2026-03-18 | 2.31428 |
| 2026-03-19 | 2.293365 |
| 2026-03-20 | 2.300135 |
| 2026-03-21 | 2.264909 |
| 2026-03-22 | 2.264433 |
| 2026-03-23 | 2.298288 |
| 2026-03-24 | 2.3076 |
| 2026-03-25 | 2.290273 |
| 2026-03-26 | 2.288338 |
| 2026-03-27 | 2.262523 |
| 2026-03-28 | 2.272374 |
| 2026-03-29 | 2.269804 |
| 2026-03-30 | 2.2743 |
| 2026-03-31 | 2.255291 |
| 2026-04-01 | 2.266716 |
| 2026-04-02 | 2.299867 |
| 2026-04-03 | 2.288441 |
| 2026-04-04 | 2.283744 |
| 2026-04-05 | 2.283101 |
| 2026-04-06 | 2.282555 |
| 2026-04-07 | 2.287559 |
| 2026-04-08 | 2.290825 |
| 2026-04-09 | 2.340462 |
| 2026-04-10 | 2.35667 |
| 2026-04-11 | 2.346951 |
| 2026-04-12 | 2.352368 |
| 2026-04-13 | 2.346977 |
| 2026-04-14 | 2.345638 |
| 2026-04-15 | 2.368074 |
| 2026-04-16 | 2.373075 |
| 2026-04-17 | 2.368765 |
| 2026-04-18 | 2.395629 |
| 2026-04-19 | 2.395385 |
| 2026-04-20 | 2.357018 |
| 2026-04-21 | 2.38161 |
| 2026-04-22 | 2.3503 |
| 2026-04-23 | 2.358768 |
| 2026-04-24 | 2.34634 |
| 2026-04-25 | 2.342005 |
| 2026-04-26 | 2.342551 |
| 2026-04-27 | 2.342245 |
| 2026-04-28 | 2.34638 |
| 2026-04-29 | 2.35517 |
| 2026-04-30 | 2.320394 |
| 2026-05-01 | 2.330469 |
| 2026-05-02 | 2.335926 |
| 2026-05-03 | 2.335482 |
| 2026-05-04 | 2.333698 |
| 2026-05-05 | 2.29982 |
| 2026-05-06 | 2.319483 |
| 2026-05-07 | 2.341631 |
| 2026-05-08 | 2.356764 |
| 2026-05-09 | 2.355693 |
| 2026-05-10 | 2.357049 |
| 2026-05-11 | 2.352317 |
| 2026-05-12 | 2.338634 |
| 2026-05-14 | 2.366352 |
| 2026-05-15 | 2.349032 |
| 2026-05-16 | 2.307828 |
| 2026-05-17 | 2.307701 |
| 2026-05-18 | 2.337889 |
| 2026-05-19 | 2.330231 |
| 2026-05-20 | 2.319032 |
| 2026-05-21 | 2.337843 |
| 2026-05-23 | 2.331385 |
| 2026-05-24 | 2.329489 |
| 2026-05-25 | 2.335658 |
| 2026-05-26 | 2.343349 |
| 2026-05-27 | 2.34819 |
| 2026-05-28 | 2.346174 |
| 2026-05-29 | 2.355667 |
| 2026-05-30 | 2.3594 |
| 2026-05-31 | 2.35877 |
| 2026-06-01 | 2.360798 |
| 2026-06-02 | 2.352641 |
| 2026-06-03 | 2.360431 |
| 2026-06-04 | 2.344969 |
| 2026-06-05 | 2.343415 |
| 2026-06-06 | 2.29678 |
| 2026-06-09 | 2.274359 |
| 2026-06-10 | 2.290083 |
| 2026-06-11 | 2.292465 |
| 2026-06-12 | 2.318548 |
| 2026-06-13 | 2.334038 |
| 2026-06-14 | 2.333996 |
| 2026-06-15 | 2.333968 |
| 2026-06-16 | 2.358192 |
| 2026-06-17 | 2.370632 |
| 2026-06-18 | 2.367179 |
| 2026-06-19 | 2.331256 |
| 2026-06-20 | 2.324101 |
| 2026-06-21 | 2.323544 |
| 2026-06-22 | 2.329026 |
| 2026-06-23 | 2.316856 |
| 2026-06-24 | 2.297141 |
| 2026-06-25 | 2.284254 |
| 2026-06-26 | 2.280935 |
| 2026-06-27 | 2.276818 |
| 2026-06-28 | 2.275875 |
| 2026-06-29 | 2.27634 |
| 2026-06-30 | 2.277191 |
| 2026-07-01 | 2.276571 |
| 2026-07-02 | 2.268628 |
| 2026-07-03 | 2.271166 |
| 2026-07-04 | 2.281282 |
| 2026-07-05 | 2.279971 |
| 2026-07-06 | 2.279363 |
| 2026-07-07 | 2.265278 |
| 2026-07-08 | 2.264104 |
| 2026-07-09 | 2.245126 |
| 2026-07-10 | 2.264611 |
| 2026-07-11 | 2.271311 |
| 2026-07-12 | 2.270772 |
| 2026-07-13 | 2.264767 |
| 2026-07-14 | 2.253761 |
| 2026-07-15 | 2.267489 |
| 2026-07-16 | 2.270782 |
| 2026-07-17 | 2.270181 |
| 2026-07-18 | 2.249515 |
| 2026-07-19 | 2.250414 |
| 2026-07-20 | 2.248712 |
| 2026-07-21 | 2.247436 |
| 2026-07-22 | 2.245459 |
| 2026-07-23 | 2.243278 |
| 2026-07-24 | 2.219575 |
| 2026-07-25 | 2.214585 |
| 2026-07-26 | 2.213496 |
| 2026-07-27 | 2.21381 |
| 2026-07-28 | 2.232842 |
| 2026-07-29 | 2.248998 |
| 2026-07-30 | 2.24522 |
| 2026-07-31 | 2.268232 |
| 2026-08-01 | 2.256076 |
| 2026-08-02 | 2.255336 |
| 2026-08-03 | 2.266754 |
| 2026-08-04 | 2.269869 |
| 2026-08-05 | 2.294098 |
| 2026-08-06 | 2.297655 |
| 2026-08-07 | 2.292285 |
| 2026-08-08 | 2.299943 |
| 2026-08-09 | 2.300014 |
| 2026-08-10 | 2.299911 |
| 2026-08-11 | 2.292172 |
| 2026-08-12 | 2.297253 |
| 2026-08-13 | 2.295878 |
| 2026-08-14 | 2.296488 |
| 2026-08-15 | 2.29519 |
| 2026-08-16 | 2.294575 |
| 2026-08-17 | 2.29675 |
| 2026-08-18 | 2.294343 |
| 2026-08-20 | 2.278276 |
| 2026-08-21 | 2.27578 |
| 2026-08-22 | 2.294344 |
| 2026-08-23 | 2.294251 |
| 2026-08-24 | 2.28343 |
| 2026-08-25 | 2.299979 |
| 2026-08-26 | 2.299112 |
| 2026-08-27 | 2.282481 |
| 2026-08-28 | 2.266541 |
| 2026-08-29 | 2.254116 |
| 2026-08-30 | 2.254355 |
| 2026-08-31 | 2.254172 |
| 2026-09-01 | 2.246785 |
| 2026-09-02 | 2.242632 |
| 2026-09-03 | 2.239369 |
| 2026-09-04 | 2.251335 |
| 2026-09-05 | 2.247468 |
| 2026-09-06 | 2.246901 |
| 2026-09-07 | 2.25252 |
| 2026-09-08 | 2.247385 |
| 2026-09-09 | 2.27003 |
| 2026-09-10 | 2.264733 |
| 2026-09-11 | 2.23145 |
| 2026-09-12 | 2.22792 |
| 2026-09-13 | 2.228037 |
| 2026-09-14 | 2.234977 |
| 2026-09-15 | 2.198053 |
| 2026-09-16 | 2.20045 |
| 2026-09-17 | 2.195078 |
| 2026-09-18 | 2.18629 |
| 2026-09-19 | 2.18867 |
| 2026-09-20 | 2.188237 |
| 2026-09-21 | 2.187163 |
| 2026-09-22 | 2.215504 |
| 2026-09-23 | 2.217051 |
| 2026-09-24 | 2.179911 |
| 2026-09-25 | 2.179816 |
| 2026-09-26 | 2.183224 |
| 2026-09-27 | 2.183308 |
| 2026-09-28 | 2.183647 |
| 2026-09-30 | 2.158305 |
| 2026-10-02 | 2.136462 |
| 2026-10-03 | 2.121632 |
| 2026-10-05 | 2.14285 |
| 2026-10-06 | 2.157886 |
| 2026-10-07 | 2.15618 |
| 2026-10-08 | 2.149271 |
| 2026-10-09 | 2.145654 |
| 2026-10-10 | 2.148571 |
| 2026-10-11 | 2.149326 |
| 2026-10-12 | 2.149669 |
| 2026-10-13 | 2.149399 |
| 2026-10-14 | 2.138879 |
| 2026-10-15 | 2.130663 |
| 2026-10-16 | 2.139176 |
| 2026-10-17 | 2.132497 |
| 2026-10-18 | 2.132328 |
| 2026-10-19 | 2.141123 |
| 2026-10-20 | 2.15391 |
| 2026-10-21 | 2.152206 |
High
2.4628
Low
2.0641
Average
2.2417
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MMK API questions
How do I get the CLP/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MMK rate in rates.MMK.
How far back does CLP/MMK historical data go?
Daily CLP/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.