CLP to MKD exchange rate API
Chilean Peso to Denar · quoted 2026-10-24
0.05525
▼ +8.49% over 2Y
1 CLP = 0.05525 MKD · 1 MKD = 18.0979 CLP · Get this rate via the API
1 CLP buys 0.05525 MKD as of 2026-10-24, so 1 MKD buys 18.0979 CLP. Over the last 2 years, CLP/MKD traded between 0.05362 and 0.06235, averaged 0.05795 and fell 8.49%. The API holds daily CLP/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 0.060382 |
| 2024-10-25 | 0.060192 |
| 2024-10-26 | 0.059985 |
| 2024-10-27 | 0.059763 |
| 2024-10-28 | 0.060004 |
| 2024-10-29 | 0.060087 |
| 2024-10-30 | 0.059573 |
| 2024-10-31 | 0.058918 |
| 2024-11-01 | 0.058925 |
| 2024-11-02 | 0.058774 |
| 2024-11-03 | 0.059082 |
| 2024-11-04 | 0.058841 |
| 2024-11-05 | 0.059157 |
| 2024-11-06 | 0.058864 |
| 2024-11-07 | 0.059679 |
| 2024-11-08 | 0.059537 |
| 2024-11-09 | 0.059002 |
| 2024-11-10 | 0.059018 |
| 2024-11-11 | 0.059109 |
| 2024-11-12 | 0.059261 |
| 2024-11-13 | 0.058609 |
| 2024-11-14 | 0.059438 |
| 2024-11-15 | 0.059973 |
| 2024-11-16 | 0.059556 |
| 2024-11-17 | 0.059751 |
| 2024-11-18 | 0.059574 |
| 2024-11-19 | 0.05968 |
| 2024-11-20 | 0.059792 |
| 2024-11-21 | 0.059931 |
| 2024-11-22 | 0.060338 |
| 2024-11-23 | 0.059876 |
| 2024-11-24 | 0.059155 |
| 2024-11-25 | 0.059993 |
| 2024-11-26 | 0.060037 |
| 2024-11-27 | 0.060042 |
| 2024-11-28 | 0.0596 |
| 2024-11-29 | 0.059581 |
| 2024-11-30 | 0.059793 |
| 2024-12-01 | 0.059724 |
| 2024-12-02 | 0.059689 |
| 2024-12-03 | 0.059879 |
| 2024-12-04 | 0.060151 |
| 2024-12-05 | 0.060015 |
| 2024-12-06 | 0.059923 |
| 2024-12-07 | 0.059652 |
| 2024-12-08 | 0.059469 |
| 2024-12-09 | 0.059667 |
| 2024-12-10 | 0.060103 |
| 2024-12-11 | 0.059942 |
| 2024-12-12 | 0.060068 |
| 2024-12-13 | 0.060107 |
| 2024-12-14 | 0.059734 |
| 2024-12-15 | 0.059485 |
| 2024-12-16 | 0.059761 |
| 2024-12-17 | 0.05948 |
| 2024-12-18 | 0.059284 |
| 2024-12-19 | 0.059013 |
| 2024-12-20 | 0.059865 |
| 2024-12-21 | 0.059625 |
| 2024-12-22 | 0.059759 |
| 2024-12-23 | 0.059614 |
| 2024-12-24 | 0.059705 |
| 2024-12-25 | 0.059756 |
| 2024-12-26 | 0.059822 |
| 2024-12-27 | 0.059795 |
| 2024-12-28 | 0.059433 |
| 2024-12-29 | 0.059273 |
| 2024-12-30 | 0.059414 |
| 2024-12-31 | 0.059465 |
| 2025-01-01 | 0.059477 |
| 2025-01-02 | 0.059416 |
| 2025-01-03 | 0.059684 |
| 2025-01-04 | 0.059096 |
| 2025-01-05 | 0.058469 |
| 2025-01-06 | 0.059099 |
| 2025-01-07 | 0.058595 |
| 2025-01-08 | 0.059177 |
| 2025-01-09 | 0.059557 |
| 2025-01-10 | 0.059353 |
| 2025-01-11 | 0.059501 |
| 2025-01-12 | 0.058882 |
| 2025-01-13 | 0.05946 |
| 2025-01-14 | 0.059609 |
| 2025-01-15 | 0.059322 |
| 2025-01-16 | 0.059418 |
| 2025-01-17 | 0.058928 |
| 2025-01-18 | 0.059314 |
| 2025-01-19 | 0.059322 |
| 2025-01-20 | 0.059104 |
| 2025-01-21 | 0.058927 |
| 2025-01-22 | 0.058805 |
| 2025-01-23 | 0.059583 |
| 2025-01-24 | 0.059783 |
| 2025-01-25 | 0.059671 |
| 2025-01-26 | 0.059595 |
| 2025-01-27 | 0.05971 |
| 2025-01-28 | 0.059401 |
| 2025-01-29 | 0.059316 |
| 2025-01-30 | 0.059523 |
| 2025-01-31 | 0.060155 |
| 2025-02-01 | 0.060348 |
| 2025-02-02 | 0.060317 |
| 2025-02-03 | 0.060163 |
| 2025-02-04 | 0.060439 |
| 2025-02-05 | 0.060749 |
| 2025-02-06 | 0.060903 |
| 2025-02-07 | 0.061553 |
| 2025-02-08 | 0.061722 |
| 2025-02-09 | 0.061454 |
| 2025-02-10 | 0.061806 |
| 2025-02-11 | 0.062074 |
| 2025-02-12 | 0.06181 |
| 2025-02-13 | 0.061915 |
| 2025-02-14 | 0.061716 |
| 2025-02-15 | 0.06161 |
| 2025-02-16 | 0.062138 |
| 2025-02-17 | 0.061749 |
| 2025-02-18 | 0.061951 |
| 2025-02-19 | 0.062025 |
| 2025-02-20 | 0.062061 |
| 2025-02-21 | 0.06216 |
| 2025-02-22 | 0.062338 |
| 2025-02-23 | 0.062217 |
| 2025-02-24 | 0.062351 |
| 2025-02-25 | 0.062244 |
| 2025-02-26 | 0.062044 |
| 2025-02-27 | 0.062258 |
| 2025-02-28 | 0.062087 |
| 2025-03-01 | 0.061751 |
| 2025-03-02 | 0.061463 |
| 2025-03-03 | 0.061869 |
| 2025-03-04 | 0.061714 |
| 2025-03-05 | 0.061296 |
| 2025-03-06 | 0.060728 |
| 2025-03-07 | 0.061365 |
| 2025-03-08 | 0.060988 |
| 2025-03-09 | 0.061206 |
| 2025-03-10 | 0.061089 |
| 2025-03-11 | 0.060245 |
| 2025-03-12 | 0.060111 |
| 2025-03-13 | 0.06018 |
| 2025-03-14 | 0.060515 |
| 2025-03-15 | 0.060874 |
| 2025-03-16 | 0.060612 |
| 2025-03-17 | 0.060637 |
| 2025-03-18 | 0.06107 |
| 2025-03-19 | 0.061318 |
| 2025-03-20 | 0.061544 |
| 2025-03-21 | 0.06122 |
| 2025-03-22 | 0.061237 |
| 2025-03-23 | 0.060915 |
| 2025-03-25 | 0.061356 |
| 2025-03-26 | 0.061979 |
| 2025-03-27 | 0.061974 |
| 2025-03-28 | 0.061063 |
| 2025-03-29 | 0.059731 |
| 2025-03-30 | 0.059607 |
| 2025-03-31 | 0.060739 |
| 2025-04-01 | 0.060113 |
| 2025-04-02 | 0.06021 |
| 2025-04-03 | 0.059416 |
| 2025-04-04 | 0.058668 |
| 2025-04-05 | 0.057196 |
| 2025-04-06 | 0.057252 |
| 2025-04-07 | 0.058089 |
| 2025-04-08 | 0.056915 |
| 2025-04-09 | 0.056138 |
| 2025-04-10 | 0.056671 |
| 2025-04-11 | 0.055855 |
| 2025-04-12 | 0.055837 |
| 2025-04-13 | 0.055794 |
| 2025-04-14 | 0.055805 |
| 2025-04-15 | 0.056073 |
| 2025-04-16 | 0.056173 |
| 2025-04-17 | 0.055844 |
| 2025-04-18 | 0.055941 |
| 2025-04-19 | 0.056053 |
| 2025-04-20 | 0.055952 |
| 2025-04-21 | 0.056014 |
| 2025-04-22 | 0.056316 |
| 2025-04-23 | 0.056736 |
| 2025-04-24 | 0.057613 |
| 2025-04-25 | 0.057657 |
| 2025-04-26 | 0.057815 |
| 2025-04-27 | 0.057895 |
| 2025-04-28 | 0.057864 |
| 2025-04-29 | 0.057196 |
| 2025-04-30 | 0.057143 |
| 2025-05-01 | 0.057144 |
| 2025-05-02 | 0.057191 |
| 2025-05-03 | 0.057429 |
| 2025-05-04 | 0.057011 |
| 2025-05-05 | 0.057476 |
| 2025-05-06 | 0.057934 |
| 2025-05-08 | 0.057502 |
| 2025-05-09 | 0.058243 |
| 2025-05-10 | 0.05834 |
| 2025-05-11 | 0.058379 |
| 2025-05-12 | 0.058513 |
| 2025-05-13 | 0.058599 |
| 2025-05-14 | 0.058505 |
| 2025-05-15 | 0.058448 |
| 2025-05-17 | 0.05843 |
| 2025-05-18 | 0.0581 |
| 2025-05-19 | 0.058264 |
| 2025-05-20 | 0.058237 |
| 2025-05-21 | 0.05782 |
| 2025-05-22 | 0.057529 |
| 2025-05-23 | 0.057753 |
| 2025-05-24 | 0.057695 |
| 2025-05-25 | 0.057746 |
| 2025-05-26 | 0.057447 |
| 2025-05-27 | 0.057468 |
| 2025-05-28 | 0.057734 |
| 2025-05-29 | 0.058244 |
| 2025-05-30 | 0.057684 |
| 2025-05-31 | 0.057328 |
| 2025-06-01 | 0.057352 |
| 2025-06-02 | 0.057679 |
| 2025-06-03 | 0.057256 |
| 2025-06-04 | 0.057473 |
| 2025-06-05 | 0.057391 |
| 2025-06-06 | 0.057747 |
| 2025-06-07 | 0.057762 |
| 2025-06-08 | 0.057504 |
| 2025-06-09 | 0.057764 |
| 2025-06-10 | 0.057586 |
| 2025-06-11 | 0.05739 |
| 2025-06-12 | 0.0572 |
| 2025-06-13 | 0.057202 |
| 2025-06-14 | 0.056798 |
| 2025-06-15 | 0.056841 |
| 2025-06-16 | 0.056902 |
| 2025-06-17 | 0.05687 |
| 2025-06-18 | 0.056699 |
| 2025-06-19 | 0.056885 |
| 2025-06-20 | 0.056734 |
| 2025-06-21 | 0.056717 |
| 2025-06-22 | 0.056721 |
| 2025-06-23 | 0.056799 |
| 2025-06-24 | 0.056002 |
| 2025-06-25 | 0.056566 |
| 2025-06-26 | 0.056252 |
| 2025-06-27 | 0.05648 |
| 2025-06-28 | 0.05583 |
| 2025-06-29 | 0.055752 |
| 2025-06-30 | 0.055949 |
| 2025-07-01 | 0.056054 |
| 2025-07-02 | 0.056158 |
| 2025-07-03 | 0.056327 |
| 2025-07-04 | 0.056373 |
| 2025-07-05 | 0.05613 |
| 2025-07-06 | 0.056114 |
| 2025-07-07 | 0.056134 |
| 2025-07-08 | 0.055677 |
| 2025-07-09 | 0.055667 |
| 2025-07-10 | 0.055255 |
| 2025-07-11 | 0.055451 |
| 2025-07-12 | 0.055049 |
| 2025-07-13 | 0.054997 |
| 2025-07-14 | 0.055099 |
| 2025-07-15 | 0.054482 |
| 2025-07-16 | 0.054857 |
| 2025-07-17 | 0.054766 |
| 2025-07-18 | 0.054939 |
| 2025-07-19 | 0.054901 |
| 2025-07-20 | 0.054766 |
| 2025-07-21 | 0.054933 |
| 2025-07-22 | 0.05529 |
| 2025-07-23 | 0.055288 |
| 2025-07-24 | 0.055275 |
| 2025-07-25 | 0.055141 |
| 2025-07-26 | 0.054375 |
| 2025-07-27 | 0.054682 |
| 2025-07-28 | 0.054874 |
| 2025-07-29 | 0.054742 |
| 2025-07-30 | 0.055222 |
| 2025-07-31 | 0.053615 |
| 2025-08-01 | 0.054673 |
| 2025-08-02 | 0.055634 |
| 2025-08-03 | 0.054366 |
| 2025-08-04 | 0.05511 |
| 2025-08-05 | 0.055045 |
| 2025-08-06 | 0.055045 |
| 2025-08-07 | 0.05431 |
| 2025-08-08 | 0.054346 |
| 2025-08-09 | 0.054678 |
| 2025-08-10 | 0.054677 |
| 2025-08-11 | 0.05457 |
| 2025-08-12 | 0.054617 |
| 2025-08-13 | 0.055265 |
| 2025-08-14 | 0.055285 |
| 2025-08-15 | 0.054645 |
| 2025-08-16 | 0.054698 |
| 2025-08-17 | 0.054574 |
| 2025-08-18 | 0.054542 |
| 2025-08-19 | 0.054735 |
| 2025-08-20 | 0.054784 |
| 2025-08-21 | 0.05462 |
| 2025-08-22 | 0.054537 |
| 2025-08-23 | 0.055278 |
| 2025-08-24 | 0.055111 |
| 2025-08-25 | 0.05479 |
| 2025-08-26 | 0.054905 |
| 2025-08-27 | 0.054699 |
| 2025-08-28 | 0.054591 |
| 2025-08-29 | 0.054544 |
| 2025-08-30 | 0.054598 |
| 2025-08-31 | 0.054631 |
| 2025-09-01 | 0.054448 |
| 2025-09-02 | 0.054292 |
| 2025-09-03 | 0.054168 |
| 2025-09-04 | 0.054459 |
| 2025-09-05 | 0.054291 |
| 2025-09-06 | 0.054571 |
| 2025-09-07 | 0.054524 |
| 2025-09-08 | 0.054323 |
| 2025-09-09 | 0.053992 |
| 2025-09-10 | 0.054291 |
| 2025-09-11 | 0.054642 |
| 2025-09-13 | 0.054996 |
| 2025-09-14 | 0.054968 |
| 2025-09-15 | 0.055084 |
| 2025-09-16 | 0.055025 |
| 2025-09-17 | 0.054919 |
| 2025-09-18 | 0.054655 |
| 2025-09-19 | 0.054451 |
| 2025-09-20 | 0.054663 |
| 2025-09-21 | 0.054665 |
| 2025-09-22 | 0.054746 |
| 2025-09-23 | 0.054507 |
| 2025-09-24 | 0.054979 |
| 2025-09-25 | 0.054974 |
| 2025-09-26 | 0.054841 |
| 2025-09-27 | 0.054803 |
| 2025-09-28 | 0.054821 |
| 2025-09-29 | 0.054725 |
| 2025-09-30 | 0.054422 |
| 2025-10-01 | 0.05459 |
| 2025-10-02 | 0.054667 |
| 2025-10-03 | 0.054648 |
| 2025-10-04 | 0.054365 |
| 2025-10-05 | 0.054344 |
| 2025-10-06 | 0.054628 |
| 2025-10-07 | 0.054696 |
| 2025-10-08 | 0.055093 |
| 2025-10-09 | 0.055688 |
| 2025-10-10 | 0.056006 |
| 2025-10-11 | 0.055251 |
| 2025-10-12 | 0.055262 |
| 2025-10-13 | 0.055777 |
| 2025-10-14 | 0.055645 |
| 2025-10-15 | 0.055193 |
| 2025-10-16 | 0.055085 |
| 2025-10-17 | 0.055109 |
| 2025-10-18 | 0.055224 |
| 2025-10-19 | 0.055225 |
| 2025-10-20 | 0.055002 |
| 2025-10-21 | 0.055618 |
| 2025-10-22 | 0.05578 |
| 2025-10-23 | 0.055881 |
| 2025-10-24 | 0.056023 |
| 2025-10-25 | 0.056261 |
| 2025-10-26 | 0.05627 |
| 2025-10-27 | 0.056231 |
| 2025-10-28 | 0.056218 |
| 2025-10-29 | 0.056155 |
| 2025-10-30 | 0.05638 |
| 2025-10-31 | 0.056394 |
| 2025-11-01 | 0.056617 |
| 2025-11-02 | 0.056355 |
| 2025-11-03 | 0.056658 |
| 2025-11-04 | 0.056862 |
| 2025-11-05 | 0.056545 |
| 2025-11-06 | 0.056726 |
| 2025-11-07 | 0.056565 |
| 2025-11-08 | 0.056376 |
| 2025-11-09 | 0.056296 |
| 2025-11-10 | 0.056373 |
| 2025-11-11 | 0.056741 |
| 2025-11-12 | 0.056805 |
| 2025-11-13 | 0.057127 |
| 2025-11-14 | 0.056983 |
| 2025-11-15 | 0.057258 |
| 2025-11-16 | 0.057189 |
| 2025-11-17 | 0.05712 |
| 2025-11-18 | 0.057435 |
| 2025-11-19 | 0.056947 |
| 2025-11-20 | 0.057215 |
| 2025-11-21 | 0.057358 |
| 2025-11-22 | 0.056886 |
| 2025-11-23 | 0.056869 |
| 2025-11-24 | 0.057012 |
| 2025-11-25 | 0.056779 |
| 2025-11-26 | 0.0569 |
| 2025-11-27 | 0.057412 |
| 2025-11-28 | 0.057251 |
| 2025-11-29 | 0.057221 |
| 2025-11-30 | 0.057181 |
| 2025-12-01 | 0.05726 |
| 2025-12-02 | 0.057153 |
| 2025-12-03 | 0.057436 |
| 2025-12-04 | 0.05757 |
| 2025-12-05 | 0.05766 |
| 2025-12-06 | 0.05716 |
| 2025-12-07 | 0.057138 |
| 2025-12-08 | 0.057163 |
| 2025-12-09 | 0.057377 |
| 2025-12-11 | 0.057136 |
| 2025-12-12 | 0.057387 |
| 2025-12-13 | 0.057547 |
| 2025-12-14 | 0.057373 |
| 2025-12-15 | 0.0574 |
| 2025-12-16 | 0.057248 |
| 2025-12-17 | 0.057302 |
| 2025-12-18 | 0.057107 |
| 2025-12-19 | 0.057598 |
| 2025-12-20 | 0.057689 |
| 2025-12-21 | 0.057653 |
| 2025-12-22 | 0.05766 |
| 2025-12-23 | 0.057476 |
| 2025-12-24 | 0.057528 |
| 2025-12-25 | 0.057752 |
| 2025-12-26 | 0.057752 |
| 2025-12-27 | 0.057671 |
| 2025-12-28 | 0.057653 |
| 2025-12-29 | 0.057643 |
| 2025-12-30 | 0.057134 |
| 2025-12-31 | 0.058189 |
| 2026-01-01 | 0.058274 |
| 2026-01-02 | 0.058212 |
| 2026-01-03 | 0.057907 |
| 2026-01-04 | 0.0579 |
| 2026-01-05 | 0.058203 |
| 2026-01-06 | 0.058076 |
| 2026-01-07 | 0.058884 |
| 2026-01-08 | 0.05887 |
| 2026-01-09 | 0.058877 |
| 2026-01-10 | 0.05911 |
| 2026-01-11 | 0.059143 |
| 2026-01-12 | 0.058995 |
| 2026-01-13 | 0.0597 |
| 2026-01-14 | 0.059638 |
| 2026-01-15 | 0.059946 |
| 2026-01-16 | 0.060005 |
| 2026-01-17 | 0.059824 |
| 2026-01-18 | 0.059784 |
| 2026-01-19 | 0.059724 |
| 2026-01-20 | 0.059537 |
| 2026-01-21 | 0.0593 |
| 2026-01-22 | 0.060173 |
| 2026-01-23 | 0.060277 |
| 2026-01-24 | 0.060619 |
| 2026-01-25 | 0.060617 |
| 2026-01-26 | 0.060345 |
| 2026-01-27 | 0.059969 |
| 2026-01-28 | 0.059791 |
| 2026-01-29 | 0.059686 |
| 2026-01-30 | 0.060173 |
| 2026-01-31 | 0.05945 |
| 2026-02-01 | 0.059288 |
| 2026-02-02 | 0.059829 |
| 2026-02-03 | 0.060427 |
| 2026-02-04 | 0.060581 |
| 2026-02-05 | 0.060672 |
| 2026-02-06 | 0.060386 |
| 2026-02-07 | 0.060912 |
| 2026-02-08 | 0.060905 |
| 2026-02-09 | 0.060868 |
| 2026-02-10 | 0.060693 |
| 2026-02-11 | 0.060492 |
| 2026-02-12 | 0.060719 |
| 2026-02-13 | 0.060593 |
| 2026-02-14 | 0.060246 |
| 2026-02-15 | 0.060256 |
| 2026-02-16 | 0.060244 |
| 2026-02-17 | 0.060312 |
| 2026-02-18 | 0.06008 |
| 2026-02-19 | 0.060613 |
| 2026-02-20 | 0.060531 |
| 2026-02-21 | 0.060426 |
| 2026-02-22 | 0.060404 |
| 2026-02-23 | 0.060378 |
| 2026-02-24 | 0.060326 |
| 2026-02-25 | 0.060641 |
| 2026-02-26 | 0.060853 |
| 2026-02-27 | 0.060347 |
| 2026-02-28 | 0.059686 |
| 2026-03-01 | 0.059697 |
| 2026-03-02 | 0.059785 |
| 2026-03-03 | 0.059696 |
| 2026-03-04 | 0.058849 |
| 2026-03-05 | 0.05922 |
| 2026-03-06 | 0.058564 |
| 2026-03-07 | 0.058154 |
| 2026-03-08 | 0.058151 |
| 2026-03-09 | 0.057599 |
| 2026-03-10 | 0.057949 |
| 2026-03-11 | 0.059589 |
| 2026-03-12 | 0.059486 |
| 2026-03-13 | 0.058549 |
| 2026-03-14 | 0.058673 |
| 2026-03-15 | 0.058567 |
| 2026-03-16 | 0.058461 |
| 2026-03-17 | 0.058923 |
| 2026-03-18 | 0.058888 |
| 2026-03-19 | 0.05859 |
| 2026-03-20 | 0.058402 |
| 2026-03-21 | 0.057343 |
| 2026-03-22 | 0.057487 |
| 2026-03-23 | 0.058385 |
| 2026-03-24 | 0.058453 |
| 2026-03-25 | 0.057918 |
| 2026-03-26 | 0.05809 |
| 2026-03-27 | 0.057507 |
| 2026-03-28 | 0.057696 |
| 2026-03-29 | 0.05773 |
| 2026-03-30 | 0.057986 |
| 2026-03-31 | 0.057645 |
| 2026-04-01 | 0.057529 |
| 2026-04-02 | 0.058385 |
| 2026-04-03 | 0.0582 |
| 2026-04-04 | 0.058102 |
| 2026-04-05 | 0.058077 |
| 2026-04-06 | 0.058209 |
| 2026-04-07 | 0.05818 |
| 2026-04-08 | 0.057634 |
| 2026-04-09 | 0.058949 |
| 2026-04-10 | 0.059188 |
| 2026-04-11 | 0.058716 |
| 2026-04-12 | 0.058853 |
| 2026-04-13 | 0.05872 |
| 2026-04-14 | 0.058533 |
| 2026-04-15 | 0.059004 |
| 2026-04-16 | 0.058952 |
| 2026-04-17 | 0.059044 |
| 2026-04-18 | 0.059739 |
| 2026-04-19 | 0.059713 |
| 2026-04-20 | 0.058862 |
| 2026-04-21 | 0.059343 |
| 2026-04-22 | 0.058732 |
| 2026-04-23 | 0.059167 |
| 2026-04-24 | 0.058988 |
| 2026-04-25 | 0.058641 |
| 2026-04-26 | 0.058646 |
| 2026-04-27 | 0.058646 |
| 2026-04-28 | 0.058815 |
| 2026-04-29 | 0.05904 |
| 2026-04-30 | 0.058369 |
| 2026-05-01 | 0.058308 |
| 2026-05-02 | 0.058416 |
| 2026-05-03 | 0.058469 |
| 2026-05-04 | 0.058421 |
| 2026-05-05 | 0.057752 |
| 2026-05-06 | 0.058114 |
| 2026-05-07 | 0.058485 |
| 2026-05-08 | 0.059007 |
| 2026-05-09 | 0.058626 |
| 2026-05-10 | 0.058658 |
| 2026-05-11 | 0.058534 |
| 2026-05-12 | 0.058376 |
| 2026-05-14 | 0.059304 |
| 2026-05-15 | 0.059169 |
| 2026-05-16 | 0.058268 |
| 2026-05-17 | 0.058083 |
| 2026-05-18 | 0.059069 |
| 2026-05-19 | 0.05875 |
| 2026-05-20 | 0.058678 |
| 2026-05-21 | 0.059056 |
| 2026-05-23 | 0.058935 |
| 2026-05-24 | 0.058905 |
| 2026-05-25 | 0.058912 |
| 2026-05-26 | 0.05912 |
| 2026-05-27 | 0.059224 |
| 2026-05-28 | 0.059344 |
| 2026-05-29 | 0.059389 |
| 2026-05-30 | 0.059369 |
| 2026-05-31 | 0.05939 |
| 2026-06-01 | 0.059525 |
| 2026-06-02 | 0.059346 |
| 2026-06-03 | 0.059578 |
| 2026-06-04 | 0.059302 |
| 2026-06-05 | 0.059228 |
| 2026-06-06 | 0.058522 |
| 2026-06-09 | 0.05786 |
| 2026-06-10 | 0.058231 |
| 2026-06-11 | 0.058298 |
| 2026-06-12 | 0.058816 |
| 2026-06-13 | 0.059217 |
| 2026-06-14 | 0.059202 |
| 2026-06-15 | 0.059083 |
| 2026-06-16 | 0.059756 |
| 2026-06-17 | 0.059931 |
| 2026-06-18 | 0.060293 |
| 2026-06-19 | 0.059835 |
| 2026-06-20 | 0.059463 |
| 2026-06-21 | 0.059458 |
| 2026-06-22 | 0.059596 |
| 2026-06-23 | 0.059535 |
| 2026-06-24 | 0.059316 |
| 2026-06-25 | 0.059029 |
| 2026-06-26 | 0.058954 |
| 2026-06-27 | 0.058679 |
| 2026-06-28 | 0.058635 |
| 2026-06-29 | 0.058668 |
| 2026-06-30 | 0.058642 |
| 2026-07-01 | 0.0586 |
| 2026-07-02 | 0.05852 |
| 2026-07-03 | 0.058259 |
| 2026-07-04 | 0.058526 |
| 2026-07-05 | 0.058474 |
| 2026-07-06 | 0.058491 |
| 2026-07-07 | 0.058135 |
| 2026-07-08 | 0.058223 |
| 2026-07-09 | 0.057651 |
| 2026-07-10 | 0.058024 |
| 2026-07-11 | 0.058395 |
| 2026-07-12 | 0.058294 |
| 2026-07-13 | 0.058333 |
| 2026-07-14 | 0.057978 |
| 2026-07-15 | 0.058206 |
| 2026-07-16 | 0.05816 |
| 2026-07-17 | 0.058274 |
| 2026-07-18 | 0.057744 |
| 2026-07-19 | 0.057716 |
| 2026-07-20 | 0.057696 |
| 2026-07-21 | 0.057731 |
| 2026-07-22 | 0.057713 |
| 2026-07-23 | 0.057611 |
| 2026-07-24 | 0.056903 |
| 2026-07-25 | 0.056774 |
| 2026-07-26 | 0.056812 |
| 2026-07-27 | 0.056933 |
| 2026-07-28 | 0.057513 |
| 2026-07-29 | 0.057847 |
| 2026-07-30 | 0.057729 |
| 2026-07-31 | 0.057696 |
| 2026-08-01 | 0.057281 |
| 2026-08-02 | 0.057447 |
| 2026-08-03 | 0.057611 |
| 2026-08-04 | 0.057806 |
| 2026-08-05 | 0.058296 |
| 2026-08-06 | 0.058248 |
| 2026-08-07 | 0.058305 |
| 2026-08-08 | 0.058463 |
| 2026-08-09 | 0.058303 |
| 2026-08-10 | 0.058306 |
| 2026-08-11 | 0.058164 |
| 2026-08-12 | 0.058315 |
| 2026-08-13 | 0.058284 |
| 2026-08-14 | 0.058286 |
| 2026-08-15 | 0.058153 |
| 2026-08-16 | 0.05804 |
| 2026-08-17 | 0.058109 |
| 2026-08-18 | 0.058037 |
| 2026-08-20 | 0.057289 |
| 2026-08-21 | 0.057159 |
| 2026-08-22 | 0.057629 |
| 2026-08-23 | 0.057588 |
| 2026-08-24 | 0.057259 |
| 2026-08-25 | 0.057752 |
| 2026-08-26 | 0.057712 |
| 2026-08-27 | 0.057369 |
| 2026-08-28 | 0.056983 |
| 2026-08-29 | 0.056695 |
| 2026-08-30 | 0.056679 |
| 2026-08-31 | 0.056778 |
| 2026-09-01 | 0.056707 |
| 2026-09-02 | 0.056732 |
| 2026-09-03 | 0.056599 |
| 2026-09-04 | 0.056734 |
| 2026-09-05 | 0.056628 |
| 2026-09-06 | 0.056636 |
| 2026-09-07 | 0.056803 |
| 2026-09-08 | 0.056635 |
| 2026-09-09 | 0.05718 |
| 2026-09-10 | 0.057053 |
| 2026-09-11 | 0.056291 |
| 2026-09-12 | 0.056292 |
| 2026-09-13 | 0.056227 |
| 2026-09-14 | 0.056476 |
| 2026-09-15 | 0.055791 |
| 2026-09-16 | 0.055883 |
| 2026-09-17 | 0.056093 |
| 2026-09-18 | 0.055802 |
| 2026-09-19 | 0.055921 |
| 2026-09-20 | 0.055924 |
| 2026-09-21 | 0.05578 |
| 2026-09-22 | 0.056555 |
| 2026-09-23 | 0.056721 |
| 2026-09-24 | 0.055999 |
| 2026-09-25 | 0.056064 |
| 2026-09-26 | 0.056178 |
| 2026-09-27 | 0.05616 |
| 2026-09-28 | 0.056242 |
| 2026-09-30 | 0.055815 |
| 2026-10-02 | 0.055772 |
| 2026-10-03 | 0.055148 |
| 2026-10-05 | 0.05589 |
| 2026-10-06 | 0.056382 |
| 2026-10-07 | 0.056209 |
| 2026-10-08 | 0.056276 |
| 2026-10-09 | 0.056073 |
| 2026-10-10 | 0.056198 |
| 2026-10-11 | 0.056234 |
| 2026-10-12 | 0.056251 |
| 2026-10-13 | 0.056241 |
| 2026-10-14 | 0.055931 |
| 2026-10-15 | 0.055814 |
| 2026-10-16 | 0.055992 |
| 2026-10-17 | 0.055618 |
| 2026-10-18 | 0.055577 |
| 2026-10-19 | 0.055994 |
| 2026-10-20 | 0.05639 |
| 2026-10-21 | 0.056301 |
| 2026-10-22 | 0.056059 |
| 2026-10-23 | 0.055708 |
| 2026-10-24 | 0.055255 |
High
0.06235
Low
0.05362
Average
0.05795
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MKD API questions
How do I get the CLP/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MKD rate in rates.MKD.
How far back does CLP/MKD historical data go?
Daily CLP/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.