CLP to MGA exchange rate API
Chilean Peso to Malagasy Ariary · quoted 2026-10-21
4.6708
▲ +0.70% over 2Y
1 CLP = 4.6708 MGA · 1 MGA = 0.21410 CLP · Get this rate via the API
1 CLP buys 4.6708 MGA as of 2026-10-21, so 1 MGA buys 0.21410 CLP. Over the last 2 years, CLP/MGA traded between 4.0730 and 5.2610, averaged 4.6858 and rose 0.70%. The API holds daily CLP/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 4.638134 |
| 2024-10-22 | 4.630685 |
| 2024-10-23 | 4.650223 |
| 2024-10-24 | 4.669676 |
| 2024-10-25 | 4.661678 |
| 2024-10-26 | 4.859968 |
| 2024-10-27 | 4.721917 |
| 2024-10-28 | 4.654507 |
| 2024-10-29 | 4.661669 |
| 2024-10-30 | 4.61686 |
| 2024-10-31 | 4.590629 |
| 2024-11-01 | 4.592871 |
| 2024-11-02 | 4.800536 |
| 2024-11-03 | 4.660856 |
| 2024-11-04 | 4.593045 |
| 2024-11-05 | 4.622687 |
| 2024-11-06 | 4.611357 |
| 2024-11-07 | 4.594747 |
| 2024-11-08 | 4.622182 |
| 2024-11-09 | 4.769928 |
| 2024-11-10 | 4.618975 |
| 2024-11-11 | 4.556586 |
| 2024-11-12 | 4.538593 |
| 2024-11-13 | 4.484415 |
| 2024-11-14 | 4.505973 |
| 2024-11-15 | 4.526345 |
| 2024-11-16 | 4.761632 |
| 2024-11-17 | 4.641528 |
| 2024-11-18 | 4.503836 |
| 2024-11-19 | 4.527606 |
| 2024-11-20 | 4.54658 |
| 2024-11-21 | 4.552041 |
| 2024-11-22 | 4.57691 |
| 2024-11-23 | 4.733293 |
| 2024-11-24 | 4.636988 |
| 2024-11-25 | 4.552735 |
| 2024-11-26 | 4.605041 |
| 2024-11-27 | 4.595506 |
| 2024-11-28 | 4.601259 |
| 2024-11-29 | 4.601129 |
| 2024-11-30 | 4.812013 |
| 2024-12-01 | 4.68718 |
| 2024-12-02 | 4.619398 |
| 2024-12-03 | 4.598856 |
| 2024-12-04 | 4.623119 |
| 2024-12-05 | 4.613314 |
| 2024-12-06 | 4.636507 |
| 2024-12-07 | 4.807727 |
| 2024-12-08 | 4.675442 |
| 2024-12-09 | 4.60903 |
| 2024-12-10 | 4.63163 |
| 2024-12-11 | 4.605057 |
| 2024-12-12 | 4.604329 |
| 2024-12-13 | 4.596648 |
| 2024-12-14 | 4.783492 |
| 2024-12-15 | 4.611293 |
| 2024-12-16 | 4.588794 |
| 2024-12-17 | 4.571208 |
| 2024-12-18 | 4.541919 |
| 2024-12-19 | 4.514585 |
| 2024-12-20 | 4.529957 |
| 2024-12-21 | 4.743046 |
| 2024-12-22 | 4.615989 |
| 2024-12-23 | 4.533517 |
| 2024-12-24 | 4.517338 |
| 2024-12-25 | 4.75584 |
| 2024-12-26 | 4.529294 |
| 2024-12-27 | 4.536533 |
| 2024-12-28 | 4.738909 |
| 2024-12-29 | 4.594424 |
| 2024-12-30 | 4.520079 |
| 2024-12-31 | 4.51728 |
| 2025-01-01 | 4.590959 |
| 2025-01-02 | 4.512923 |
| 2025-01-03 | 4.478635 |
| 2025-01-04 | 4.683525 |
| 2025-01-05 | 4.493234 |
| 2025-01-06 | 4.45457 |
| 2025-01-07 | 4.450937 |
| 2025-01-08 | 4.475866 |
| 2025-01-09 | 4.495613 |
| 2025-01-10 | 4.47486 |
| 2025-01-11 | 4.682186 |
| 2025-01-12 | 4.504151 |
| 2025-01-13 | 4.461356 |
| 2025-01-14 | 4.457693 |
| 2025-01-15 | 4.467605 |
| 2025-01-16 | 4.462565 |
| 2025-01-17 | 4.41653 |
| 2025-01-18 | 4.658919 |
| 2025-01-19 | 4.512865 |
| 2025-01-20 | 4.432688 |
| 2025-01-21 | 4.447439 |
| 2025-01-22 | 4.461743 |
| 2025-01-23 | 4.518132 |
| 2025-01-24 | 4.53844 |
| 2025-01-25 | 4.789927 |
| 2025-01-26 | 4.637447 |
| 2025-01-27 | 4.575783 |
| 2025-01-28 | 4.547984 |
| 2025-01-29 | 4.516675 |
| 2025-01-30 | 4.530124 |
| 2025-01-31 | 4.564784 |
| 2025-02-01 | 4.727742 |
| 2025-02-02 | 4.642436 |
| 2025-02-03 | 4.556093 |
| 2025-02-04 | 4.556328 |
| 2025-02-05 | 4.601825 |
| 2025-02-06 | 4.625262 |
| 2025-02-07 | 4.66512 |
| 2025-02-08 | 4.883798 |
| 2025-02-09 | 4.720801 |
| 2025-02-10 | 4.659587 |
| 2025-02-11 | 4.673116 |
| 2025-02-12 | 4.664513 |
| 2025-02-13 | 4.688132 |
| 2025-02-14 | 4.709556 |
| 2025-02-15 | 4.951404 |
| 2025-02-16 | 4.827299 |
| 2025-02-17 | 4.725544 |
| 2025-02-18 | 4.727345 |
| 2025-02-19 | 4.705839 |
| 2025-02-20 | 4.69662 |
| 2025-02-21 | 4.738481 |
| 2025-02-22 | 5.000044 |
| 2025-02-23 | 4.828832 |
| 2025-02-24 | 4.740494 |
| 2025-02-25 | 4.737924 |
| 2025-02-26 | 4.754599 |
| 2025-02-27 | 4.76626 |
| 2025-02-28 | 4.71959 |
| 2025-03-01 | 4.91762 |
| 2025-03-02 | 4.748755 |
| 2025-03-03 | 4.696425 |
| 2025-03-04 | 4.733016 |
| 2025-03-05 | 4.748598 |
| 2025-03-06 | 4.799901 |
| 2025-03-07 | 4.82957 |
| 2025-03-08 | 5.013766 |
| 2025-03-09 | 4.93605 |
| 2025-03-10 | 4.814949 |
| 2025-03-11 | 4.744408 |
| 2025-03-12 | 4.764828 |
| 2025-03-13 | 4.757063 |
| 2025-03-14 | 4.766106 |
| 2025-03-15 | 5.032257 |
| 2025-03-16 | 4.857902 |
| 2025-03-17 | 4.802388 |
| 2025-03-18 | 4.843372 |
| 2025-03-19 | 4.869245 |
| 2025-03-20 | 4.873579 |
| 2025-03-21 | 4.847165 |
| 2025-03-22 | 5.02702 |
| 2025-03-23 | 4.930082 |
| 2025-03-25 | 4.885797 |
| 2025-03-26 | 4.934556 |
| 2025-03-27 | 4.914316 |
| 2025-03-28 | 4.875201 |
| 2025-03-29 | 4.902558 |
| 2025-03-30 | 4.833942 |
| 2025-03-31 | 4.90543 |
| 2025-04-01 | 4.809858 |
| 2025-04-02 | 4.78262 |
| 2025-04-03 | 4.726346 |
| 2025-04-04 | 4.706877 |
| 2025-04-05 | 4.724662 |
| 2025-04-06 | 4.623482 |
| 2025-04-07 | 4.571345 |
| 2025-04-08 | 4.436226 |
| 2025-04-09 | 4.363417 |
| 2025-04-10 | 4.415674 |
| 2025-04-11 | 4.383114 |
| 2025-04-12 | 4.778916 |
| 2025-04-13 | 4.588681 |
| 2025-04-14 | 4.467928 |
| 2025-04-15 | 4.523321 |
| 2025-04-16 | 4.537082 |
| 2025-04-17 | 4.573374 |
| 2025-04-18 | 4.584813 |
| 2025-04-19 | 4.710718 |
| 2025-04-20 | 4.631107 |
| 2025-04-21 | 4.568464 |
| 2025-04-22 | 4.553629 |
| 2025-04-23 | 4.597024 |
| 2025-04-24 | 4.632881 |
| 2025-04-25 | 4.668285 |
| 2025-04-26 | 4.822193 |
| 2025-04-27 | 4.759384 |
| 2025-04-28 | 4.700208 |
| 2025-04-29 | 4.659074 |
| 2025-04-30 | 4.636464 |
| 2025-05-01 | 4.598177 |
| 2025-05-02 | 4.604736 |
| 2025-05-03 | 4.704823 |
| 2025-05-04 | 4.65319 |
| 2025-05-05 | 4.591916 |
| 2025-05-06 | 4.618798 |
| 2025-05-08 | 4.618498 |
| 2025-05-09 | 4.662209 |
| 2025-05-10 | 4.764378 |
| 2025-05-11 | 4.735394 |
| 2025-05-12 | 4.737887 |
| 2025-05-13 | 4.704319 |
| 2025-05-14 | 4.745219 |
| 2025-05-15 | 4.751163 |
| 2025-05-17 | 4.78835 |
| 2025-05-18 | 4.761278 |
| 2025-05-19 | 4.748187 |
| 2025-05-20 | 4.76827 |
| 2025-05-21 | 4.756954 |
| 2025-05-22 | 4.756644 |
| 2025-05-23 | 4.763988 |
| 2025-05-24 | 4.779043 |
| 2025-05-25 | 4.806964 |
| 2025-05-26 | 4.758213 |
| 2025-05-27 | 4.748223 |
| 2025-05-28 | 4.766743 |
| 2025-05-29 | 4.767379 |
| 2025-05-30 | 4.780582 |
| 2025-05-31 | 4.829447 |
| 2025-06-01 | 4.770683 |
| 2025-06-02 | 4.780921 |
| 2025-06-03 | 4.74234 |
| 2025-06-04 | 4.71339 |
| 2025-06-05 | 4.679328 |
| 2025-06-06 | 4.697505 |
| 2025-06-07 | 4.806134 |
| 2025-06-08 | 4.724343 |
| 2025-06-09 | 4.691895 |
| 2025-06-10 | 4.662676 |
| 2025-06-11 | 4.653632 |
| 2025-06-12 | 4.677733 |
| 2025-06-13 | 4.688781 |
| 2025-06-14 | 4.765856 |
| 2025-06-15 | 4.693388 |
| 2025-06-16 | 4.647168 |
| 2025-06-17 | 4.652322 |
| 2025-06-18 | 4.61668 |
| 2025-06-19 | 4.635693 |
| 2025-06-20 | 4.642271 |
| 2025-06-21 | 4.746925 |
| 2025-06-22 | 4.672494 |
| 2025-06-23 | 4.649628 |
| 2025-06-24 | 4.601991 |
| 2025-06-25 | 4.645353 |
| 2025-06-26 | 4.631327 |
| 2025-06-27 | 4.658591 |
| 2025-06-28 | 4.704769 |
| 2025-06-29 | 4.651033 |
| 2025-06-30 | 4.633394 |
| 2025-07-01 | 4.651413 |
| 2025-07-02 | 4.657502 |
| 2025-07-03 | 4.678947 |
| 2025-07-04 | 4.660395 |
| 2025-07-05 | 4.730945 |
| 2025-07-06 | 4.672377 |
| 2025-07-07 | 4.652899 |
| 2025-07-08 | 4.614567 |
| 2025-07-09 | 4.615804 |
| 2025-07-10 | 4.585563 |
| 2025-07-11 | 4.583154 |
| 2025-07-12 | 4.629842 |
| 2025-07-13 | 4.57642 |
| 2025-07-14 | 4.546066 |
| 2025-07-15 | 4.481331 |
| 2025-07-16 | 4.487602 |
| 2025-07-17 | 4.492701 |
| 2025-07-18 | 4.510447 |
| 2025-07-19 | 4.603433 |
| 2025-07-20 | 4.544286 |
| 2025-07-21 | 4.504656 |
| 2025-07-22 | 4.541663 |
| 2025-07-23 | 4.546099 |
| 2025-07-24 | 4.559847 |
| 2025-07-25 | 4.545561 |
| 2025-07-26 | 4.575166 |
| 2025-07-27 | 4.521513 |
| 2025-07-28 | 4.514163 |
| 2025-07-29 | 4.490048 |
| 2025-07-30 | 4.488909 |
| 2025-07-31 | 4.401249 |
| 2025-08-01 | 4.44503 |
| 2025-08-02 | 4.57456 |
| 2025-08-03 | 4.531434 |
| 2025-08-04 | 4.485025 |
| 2025-08-05 | 4.504271 |
| 2025-08-06 | 4.502462 |
| 2025-08-07 | 4.451586 |
| 2025-08-08 | 4.479772 |
| 2025-08-09 | 4.575492 |
| 2025-08-10 | 4.525551 |
| 2025-08-11 | 4.485164 |
| 2025-08-12 | 4.483706 |
| 2025-08-13 | 4.541952 |
| 2025-08-14 | 4.543654 |
| 2025-08-15 | 4.479675 |
| 2025-08-16 | 4.609342 |
| 2025-08-17 | 4.552867 |
| 2025-08-18 | 4.488187 |
| 2025-08-19 | 4.493836 |
| 2025-08-20 | 4.501416 |
| 2025-08-21 | 4.48364 |
| 2025-08-22 | 4.465876 |
| 2025-08-23 | 4.612724 |
| 2025-08-24 | 4.638556 |
| 2025-08-25 | 4.507422 |
| 2025-08-26 | 4.503275 |
| 2025-08-27 | 4.496565 |
| 2025-08-28 | 4.481168 |
| 2025-08-29 | 4.483675 |
| 2025-08-30 | 4.628003 |
| 2025-08-31 | 4.536765 |
| 2025-09-01 | 4.487605 |
| 2025-09-02 | 4.463662 |
| 2025-09-03 | 4.398016 |
| 2025-09-04 | 4.383609 |
| 2025-09-05 | 4.371129 |
| 2025-09-06 | 4.628967 |
| 2025-09-07 | 4.495732 |
| 2025-09-08 | 4.356027 |
| 2025-09-09 | 4.31446 |
| 2025-09-10 | 4.374255 |
| 2025-09-11 | 4.406049 |
| 2025-09-13 | 4.688373 |
| 2025-09-14 | 4.517693 |
| 2025-09-15 | 4.405536 |
| 2025-09-16 | 4.397114 |
| 2025-09-17 | 4.441865 |
| 2025-09-18 | 4.433997 |
| 2025-09-19 | 4.442064 |
| 2025-09-20 | 4.650513 |
| 2025-09-21 | 4.553819 |
| 2025-09-22 | 4.449315 |
| 2025-09-23 | 4.431755 |
| 2025-09-24 | 4.477417 |
| 2025-09-25 | 4.467505 |
| 2025-09-26 | 4.375904 |
| 2025-09-27 | 4.641168 |
| 2025-09-28 | 4.409403 |
| 2025-09-29 | 4.321791 |
| 2025-09-30 | 4.311651 |
| 2025-10-01 | 4.258779 |
| 2025-10-02 | 4.206741 |
| 2025-10-03 | 4.099749 |
| 2025-10-04 | 4.624152 |
| 2025-10-05 | 4.626012 |
| 2025-10-06 | 4.644812 |
| 2025-10-07 | 4.64282 |
| 2025-10-08 | 4.072988 |
| 2025-10-09 | 4.697419 |
| 2025-10-10 | 4.298158 |
| 2025-10-11 | 4.664529 |
| 2025-10-12 | 4.677731 |
| 2025-10-13 | 4.707061 |
| 2025-10-14 | 4.693307 |
| 2025-10-15 | 4.657581 |
| 2025-10-16 | 4.649603 |
| 2025-10-17 | 4.659795 |
| 2025-10-18 | 4.706968 |
| 2025-10-19 | 4.724364 |
| 2025-10-20 | 4.653774 |
| 2025-10-21 | 4.708067 |
| 2025-10-22 | 4.705257 |
| 2025-10-23 | 4.713929 |
| 2025-10-24 | 4.728458 |
| 2025-10-25 | 4.790788 |
| 2025-10-26 | 4.797392 |
| 2025-10-27 | 4.788622 |
| 2025-10-28 | 4.748774 |
| 2025-10-29 | 4.748928 |
| 2025-10-30 | 4.787759 |
| 2025-10-31 | 4.770705 |
| 2025-11-01 | 4.778902 |
| 2025-11-02 | 4.779089 |
| 2025-11-03 | 4.7859 |
| 2025-11-04 | 4.798599 |
| 2025-11-05 | 4.761895 |
| 2025-11-06 | 4.777932 |
| 2025-11-07 | 4.770995 |
| 2025-11-08 | 4.75207 |
| 2025-11-09 | 4.748856 |
| 2025-11-10 | 4.763243 |
| 2025-11-11 | 4.792582 |
| 2025-11-12 | 4.796247 |
| 2025-11-13 | 4.823658 |
| 2025-11-14 | 4.81293 |
| 2025-11-15 | 4.859021 |
| 2025-11-16 | 4.84994 |
| 2025-11-17 | 4.825995 |
| 2025-11-18 | 4.851871 |
| 2025-11-19 | 4.813236 |
| 2025-11-20 | 4.827941 |
| 2025-11-21 | 4.84061 |
| 2025-11-22 | 4.787268 |
| 2025-11-23 | 4.782842 |
| 2025-11-24 | 4.815226 |
| 2025-11-25 | 4.783433 |
| 2025-11-26 | 4.797524 |
| 2025-11-27 | 4.837279 |
| 2025-11-28 | 4.834532 |
| 2025-11-29 | 4.839553 |
| 2025-11-30 | 4.837275 |
| 2025-12-01 | 4.834994 |
| 2025-12-02 | 4.818584 |
| 2025-12-03 | 4.840059 |
| 2025-12-04 | 4.852224 |
| 2025-12-05 | 4.864332 |
| 2025-12-06 | 4.839276 |
| 2025-12-07 | 4.846533 |
| 2025-12-08 | 4.832063 |
| 2025-12-09 | 4.834653 |
| 2025-12-11 | 4.831244 |
| 2025-12-12 | 4.853255 |
| 2025-12-13 | 4.959618 |
| 2025-12-14 | 4.922333 |
| 2025-12-15 | 4.858766 |
| 2025-12-16 | 4.884597 |
| 2025-12-17 | 4.854639 |
| 2025-12-18 | 4.909371 |
| 2025-12-19 | 4.941688 |
| 2025-12-20 | 4.98398 |
| 2025-12-21 | 5.004683 |
| 2025-12-22 | 4.963285 |
| 2025-12-23 | 4.955862 |
| 2025-12-24 | 5.033501 |
| 2025-12-25 | 5.054858 |
| 2025-12-26 | 5.055082 |
| 2025-12-27 | 5.041964 |
| 2025-12-28 | 5.05613 |
| 2025-12-29 | 5.048426 |
| 2025-12-30 | 4.941855 |
| 2025-12-31 | 5.087759 |
| 2026-01-01 | 5.101709 |
| 2026-01-02 | 5.100925 |
| 2026-01-03 | 5.058645 |
| 2026-01-04 | 5.058555 |
| 2026-01-05 | 5.087354 |
| 2026-01-06 | 5.094396 |
| 2026-01-07 | 5.16031 |
| 2026-01-08 | 5.162697 |
| 2026-01-09 | 5.157849 |
| 2026-01-10 | 5.134735 |
| 2026-01-11 | 5.128845 |
| 2026-01-12 | 5.144943 |
| 2026-01-13 | 5.230868 |
| 2026-01-14 | 5.221828 |
| 2026-01-15 | 5.259116 |
| 2026-01-16 | 5.249127 |
| 2026-01-17 | 5.216721 |
| 2026-01-18 | 5.171443 |
| 2026-01-19 | 5.228172 |
| 2026-01-20 | 5.099881 |
| 2026-01-21 | 5.133142 |
| 2026-01-22 | 5.261035 |
| 2026-01-23 | 5.212317 |
| 2026-01-24 | 5.232793 |
| 2026-01-25 | 5.228003 |
| 2026-01-26 | 5.201756 |
| 2026-01-27 | 5.206192 |
| 2026-01-28 | 5.187942 |
| 2026-01-29 | 5.169826 |
| 2026-01-30 | 5.220376 |
| 2026-01-31 | 5.091669 |
| 2026-02-01 | 5.091255 |
| 2026-02-02 | 5.17903 |
| 2026-02-03 | 5.175129 |
| 2026-02-04 | 5.161801 |
| 2026-02-05 | 5.14509 |
| 2026-02-06 | 5.112333 |
| 2026-02-07 | 5.176619 |
| 2026-02-08 | 5.185431 |
| 2026-02-09 | 5.171201 |
| 2026-02-10 | 5.202683 |
| 2026-02-11 | 5.175156 |
| 2026-02-12 | 5.191725 |
| 2026-02-13 | 5.15905 |
| 2026-02-14 | 5.102929 |
| 2026-02-15 | 5.095733 |
| 2026-02-16 | 5.069042 |
| 2026-02-17 | 5.064294 |
| 2026-02-18 | 5.045148 |
| 2026-02-19 | 5.065076 |
| 2026-02-20 | 5.030351 |
| 2026-02-21 | 4.998669 |
| 2026-02-22 | 5.001195 |
| 2026-02-23 | 4.975328 |
| 2026-02-24 | 4.960017 |
| 2026-02-25 | 4.956462 |
| 2026-02-26 | 4.920589 |
| 2026-02-27 | 4.899346 |
| 2026-02-28 | 4.820065 |
| 2026-03-01 | 4.814787 |
| 2026-03-02 | 4.838538 |
| 2026-03-03 | 4.746634 |
| 2026-03-04 | 4.63798 |
| 2026-03-05 | 4.649809 |
| 2026-03-06 | 4.568768 |
| 2026-03-07 | 4.566797 |
| 2026-03-08 | 4.58293 |
| 2026-03-09 | 4.534615 |
| 2026-03-10 | 4.544345 |
| 2026-03-11 | 4.670757 |
| 2026-03-12 | 4.63756 |
| 2026-03-13 | 4.548258 |
| 2026-03-14 | 4.528214 |
| 2026-03-15 | 4.536778 |
| 2026-03-16 | 4.518548 |
| 2026-03-17 | 4.568317 |
| 2026-03-18 | 4.577766 |
| 2026-03-19 | 4.574977 |
| 2026-03-20 | 4.553197 |
| 2026-03-21 | 4.499949 |
| 2026-03-22 | 4.504646 |
| 2026-03-23 | 4.569949 |
| 2026-03-24 | 4.564026 |
| 2026-03-25 | 4.545988 |
| 2026-03-26 | 4.557683 |
| 2026-03-27 | 4.488543 |
| 2026-03-28 | 4.512243 |
| 2026-03-29 | 4.519634 |
| 2026-03-30 | 4.514416 |
| 2026-03-31 | 4.496554 |
| 2026-04-01 | 4.513077 |
| 2026-04-02 | 4.574048 |
| 2026-04-03 | 4.546147 |
| 2026-04-04 | 4.538546 |
| 2026-04-05 | 4.5394 |
| 2026-04-06 | 4.535234 |
| 2026-04-07 | 4.538818 |
| 2026-04-08 | 4.541331 |
| 2026-04-09 | 4.611367 |
| 2026-04-10 | 4.657376 |
| 2026-04-11 | 4.631335 |
| 2026-04-12 | 4.641237 |
| 2026-04-13 | 4.630364 |
| 2026-04-14 | 4.618101 |
| 2026-04-15 | 4.665352 |
| 2026-04-16 | 4.676098 |
| 2026-04-17 | 4.6829 |
| 2026-04-18 | 4.721165 |
| 2026-04-19 | 4.73912 |
| 2026-04-20 | 4.671647 |
| 2026-04-21 | 4.687591 |
| 2026-04-22 | 4.639556 |
| 2026-04-23 | 4.675022 |
| 2026-04-24 | 4.631441 |
| 2026-04-25 | 4.626801 |
| 2026-04-26 | 4.626801 |
| 2026-04-27 | 4.626795 |
| 2026-04-28 | 4.655266 |
| 2026-04-29 | 4.653325 |
| 2026-04-30 | 4.585785 |
| 2026-05-01 | 4.611697 |
| 2026-05-02 | 4.616238 |
| 2026-05-03 | 4.616238 |
| 2026-05-04 | 4.612392 |
| 2026-05-05 | 4.550581 |
| 2026-05-06 | 4.595058 |
| 2026-05-07 | 4.662835 |
| 2026-05-08 | 4.675314 |
| 2026-05-09 | 4.673 |
| 2026-05-10 | 4.676303 |
| 2026-05-11 | 4.666843 |
| 2026-05-12 | 4.634763 |
| 2026-05-14 | 4.695024 |
| 2026-05-15 | 4.70647 |
| 2026-05-16 | 4.598799 |
| 2026-05-17 | 4.611437 |
| 2026-05-18 | 4.64318 |
| 2026-05-19 | 4.643976 |
| 2026-05-20 | 4.630646 |
| 2026-05-21 | 4.67334 |
| 2026-05-23 | 4.660706 |
| 2026-05-24 | 4.661708 |
| 2026-05-25 | 4.65844 |
| 2026-05-26 | 4.68465 |
| 2026-05-27 | 4.702487 |
| 2026-05-28 | 4.687684 |
| 2026-05-29 | 4.700083 |
| 2026-05-30 | 4.709328 |
| 2026-05-31 | 4.712952 |
| 2026-06-01 | 4.710572 |
| 2026-06-02 | 4.700326 |
| 2026-06-03 | 4.724036 |
| 2026-06-04 | 4.686584 |
| 2026-06-05 | 4.691872 |
| 2026-06-06 | 4.597052 |
| 2026-06-09 | 4.548996 |
| 2026-06-10 | 4.585168 |
| 2026-06-11 | 4.582177 |
| 2026-06-12 | 4.642563 |
| 2026-06-13 | 4.672066 |
| 2026-06-14 | 4.671151 |
| 2026-06-15 | 4.647755 |
| 2026-06-16 | 4.720434 |
| 2026-06-17 | 4.71654 |
| 2026-06-18 | 4.719211 |
| 2026-06-19 | 4.6632 |
| 2026-06-20 | 4.649 |
| 2026-06-21 | 4.668005 |
| 2026-06-22 | 4.669053 |
| 2026-06-23 | 4.665877 |
| 2026-06-24 | 4.61044 |
| 2026-06-25 | 4.581446 |
| 2026-06-26 | 4.624429 |
| 2026-06-27 | 4.606053 |
| 2026-06-28 | 4.599445 |
| 2026-06-29 | 4.592912 |
| 2026-06-30 | 4.609768 |
| 2026-07-01 | 4.595512 |
| 2026-07-02 | 4.632329 |
| 2026-07-03 | 4.611619 |
| 2026-07-04 | 4.604483 |
| 2026-07-05 | 4.626211 |
| 2026-07-06 | 4.606522 |
| 2026-07-07 | 4.575002 |
| 2026-07-08 | 4.579202 |
| 2026-07-09 | 4.531025 |
| 2026-07-10 | 4.606989 |
| 2026-07-11 | 4.645818 |
| 2026-07-12 | 4.645745 |
| 2026-07-13 | 4.63984 |
| 2026-07-14 | 4.595978 |
| 2026-07-15 | 4.61274 |
| 2026-07-16 | 4.575943 |
| 2026-07-17 | 4.606558 |
| 2026-07-18 | 4.559545 |
| 2026-07-19 | 4.606396 |
| 2026-07-20 | 4.576697 |
| 2026-07-21 | 4.598002 |
| 2026-07-22 | 4.597593 |
| 2026-07-23 | 4.556282 |
| 2026-07-24 | 4.556449 |
| 2026-07-25 | 4.547944 |
| 2026-07-26 | 4.546524 |
| 2026-07-27 | 4.595792 |
| 2026-07-28 | 4.582244 |
| 2026-07-29 | 4.609644 |
| 2026-07-30 | 4.615223 |
| 2026-07-31 | 4.650598 |
| 2026-08-01 | 4.582708 |
| 2026-08-02 | 4.631167 |
| 2026-08-03 | 4.601239 |
| 2026-08-04 | 4.617129 |
| 2026-08-05 | 4.661172 |
| 2026-08-06 | 4.694567 |
| 2026-08-07 | 4.702548 |
| 2026-08-08 | 4.722733 |
| 2026-08-09 | 4.723671 |
| 2026-08-10 | 4.721442 |
| 2026-08-11 | 4.692518 |
| 2026-08-12 | 4.714029 |
| 2026-08-13 | 4.709081 |
| 2026-08-14 | 4.71778 |
| 2026-08-15 | 4.700931 |
| 2026-08-16 | 4.724826 |
| 2026-08-17 | 4.700138 |
| 2026-08-18 | 4.710556 |
| 2026-08-20 | 4.647644 |
| 2026-08-21 | 4.635616 |
| 2026-08-22 | 4.721507 |
| 2026-08-23 | 4.721231 |
| 2026-08-24 | 4.693273 |
| 2026-08-25 | 4.716411 |
| 2026-08-26 | 4.680021 |
| 2026-08-27 | 4.687539 |
| 2026-08-28 | 4.676538 |
| 2026-08-29 | 4.6492 |
| 2026-08-30 | 4.649088 |
| 2026-08-31 | 4.653983 |
| 2026-09-01 | 4.622007 |
| 2026-09-02 | 4.626804 |
| 2026-09-03 | 4.603148 |
| 2026-09-04 | 4.617186 |
| 2026-09-05 | 4.609997 |
| 2026-09-06 | 4.635495 |
| 2026-09-07 | 4.602076 |
| 2026-09-08 | 4.586256 |
| 2026-09-09 | 4.670059 |
| 2026-09-10 | 4.634915 |
| 2026-09-11 | 4.583765 |
| 2026-09-12 | 4.594993 |
| 2026-09-13 | 4.611511 |
| 2026-09-14 | 4.606639 |
| 2026-09-15 | 4.535254 |
| 2026-09-16 | 4.545485 |
| 2026-09-17 | 4.563775 |
| 2026-09-18 | 4.570914 |
| 2026-09-19 | 4.521477 |
| 2026-09-20 | 4.554836 |
| 2026-09-21 | 4.520097 |
| 2026-09-22 | 4.621654 |
| 2026-09-23 | 4.63035 |
| 2026-09-24 | 4.576673 |
| 2026-09-25 | 4.550884 |
| 2026-09-26 | 4.583582 |
| 2026-09-27 | 4.590053 |
| 2026-09-28 | 4.606598 |
| 2026-09-30 | 4.531043 |
| 2026-10-02 | 4.50569 |
| 2026-10-03 | 4.470015 |
| 2026-10-05 | 4.548006 |
| 2026-10-06 | 4.551192 |
| 2026-10-07 | 4.542648 |
| 2026-10-08 | 4.558291 |
| 2026-10-09 | 4.59008 |
| 2026-10-10 | 4.558974 |
| 2026-10-11 | 4.610757 |
| 2026-10-12 | 4.568786 |
| 2026-10-13 | 4.625631 |
| 2026-10-14 | 4.632445 |
| 2026-10-15 | 4.582774 |
| 2026-10-16 | 4.590706 |
| 2026-10-17 | 4.567515 |
| 2026-10-18 | 4.622257 |
| 2026-10-19 | 4.60164 |
| 2026-10-20 | 4.66108 |
| 2026-10-21 | 4.67082 |
High
5.2610
Low
4.0730
Average
4.6858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MGA API questions
How do I get the CLP/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MGA rate in rates.MGA.
How far back does CLP/MGA historical data go?
Daily CLP/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.