CLP to MDL exchange rate API
Chilean Peso to Moldovan Leu · quoted 2026-10-30
0.01825
▼ +2.65% over 2Y
1 CLP = 0.01825 MDL · 1 MDL = 54.8035 CLP · Get this rate via the API
1 CLP buys 0.01825 MDL as of 2026-10-30, so 1 MDL buys 54.8035 CLP. Over the last 2 years, CLP/MDL traded between 0.01705 and 0.01991, averaged 0.01860 and fell 2.65%. The API holds daily CLP/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-30 | 0.018743 |
| 2024-10-31 | 0.018634 |
| 2024-11-01 | 0.018636 |
| 2024-11-02 | 0.018637 |
| 2024-11-03 | 0.018506 |
| 2024-11-04 | 0.018613 |
| 2024-11-05 | 0.018726 |
| 2024-11-06 | 0.018682 |
| 2024-11-07 | 0.018546 |
| 2024-11-08 | 0.018722 |
| 2024-11-09 | 0.018469 |
| 2024-11-10 | 0.018347 |
| 2024-11-11 | 0.018562 |
| 2024-11-12 | 0.018481 |
| 2024-11-13 | 0.01826 |
| 2024-11-14 | 0.018361 |
| 2024-11-15 | 0.018446 |
| 2024-11-16 | 0.018357 |
| 2024-11-17 | 0.018423 |
| 2024-11-18 | 0.018365 |
| 2024-11-19 | 0.018642 |
| 2024-11-20 | 0.018692 |
| 2024-11-21 | 0.018655 |
| 2024-11-22 | 0.018662 |
| 2024-11-23 | 0.018415 |
| 2024-11-24 | 0.018471 |
| 2024-11-25 | 0.018557 |
| 2024-11-26 | 0.018673 |
| 2024-11-27 | 0.01866 |
| 2024-11-28 | 0.018666 |
| 2024-11-29 | 0.018671 |
| 2024-11-30 | 0.018766 |
| 2024-12-01 | 0.0187 |
| 2024-12-02 | 0.018766 |
| 2024-12-03 | 0.018679 |
| 2024-12-04 | 0.018797 |
| 2024-12-05 | 0.01876 |
| 2024-12-06 | 0.018867 |
| 2024-12-07 | 0.018776 |
| 2024-12-08 | 0.018712 |
| 2024-12-09 | 0.018826 |
| 2024-12-10 | 0.018915 |
| 2024-12-11 | 0.018815 |
| 2024-12-12 | 0.018796 |
| 2024-12-13 | 0.018772 |
| 2024-12-14 | 0.018654 |
| 2024-12-15 | 0.018463 |
| 2024-12-16 | 0.018619 |
| 2024-12-17 | 0.018542 |
| 2024-12-18 | 0.018471 |
| 2024-12-19 | 0.018364 |
| 2024-12-20 | 0.018416 |
| 2024-12-21 | 0.018461 |
| 2024-12-22 | 0.018551 |
| 2024-12-23 | 0.018557 |
| 2024-12-24 | 0.018532 |
| 2024-12-25 | 0.018554 |
| 2024-12-26 | 0.018582 |
| 2024-12-27 | 0.018582 |
| 2024-12-28 | 0.018519 |
| 2024-12-29 | 0.018485 |
| 2024-12-30 | 0.018538 |
| 2024-12-31 | 0.018527 |
| 2025-01-01 | 0.018527 |
| 2025-01-02 | 0.01851 |
| 2025-01-03 | 0.01835 |
| 2025-01-04 | 0.018236 |
| 2025-01-05 | 0.018116 |
| 2025-01-06 | 0.018241 |
| 2025-01-07 | 0.018231 |
| 2025-01-08 | 0.018341 |
| 2025-01-09 | 0.018522 |
| 2025-01-10 | 0.018449 |
| 2025-01-11 | 0.018396 |
| 2025-01-12 | 0.018241 |
| 2025-01-13 | 0.018391 |
| 2025-01-14 | 0.018413 |
| 2025-01-15 | 0.018521 |
| 2025-01-16 | 0.018595 |
| 2025-01-17 | 0.018503 |
| 2025-01-18 | 0.018601 |
| 2025-01-19 | 0.018715 |
| 2025-01-20 | 0.018568 |
| 2025-01-21 | 0.018616 |
| 2025-01-22 | 0.018687 |
| 2025-01-23 | 0.018917 |
| 2025-01-24 | 0.018986 |
| 2025-01-25 | 0.019105 |
| 2025-01-26 | 0.018816 |
| 2025-01-27 | 0.019035 |
| 2025-01-28 | 0.018816 |
| 2025-01-29 | 0.018702 |
| 2025-01-30 | 0.018754 |
| 2025-01-31 | 0.018897 |
| 2025-02-01 | 0.018964 |
| 2025-02-02 | 0.018847 |
| 2025-02-03 | 0.018945 |
| 2025-02-04 | 0.018956 |
| 2025-02-05 | 0.019225 |
| 2025-02-06 | 0.019308 |
| 2025-02-07 | 0.01943 |
| 2025-02-08 | 0.019406 |
| 2025-02-09 | 0.019361 |
| 2025-02-10 | 0.019497 |
| 2025-02-11 | 0.019597 |
| 2025-02-12 | 0.019593 |
| 2025-02-13 | 0.019695 |
| 2025-02-14 | 0.019767 |
| 2025-02-15 | 0.019803 |
| 2025-02-16 | 0.019802 |
| 2025-02-17 | 0.019844 |
| 2025-02-18 | 0.019871 |
| 2025-02-19 | 0.019676 |
| 2025-02-20 | 0.019614 |
| 2025-02-21 | 0.019784 |
| 2025-02-22 | 0.019768 |
| 2025-02-23 | 0.01966 |
| 2025-02-24 | 0.019782 |
| 2025-02-25 | 0.019756 |
| 2025-02-26 | 0.019775 |
| 2025-02-27 | 0.019779 |
| 2025-02-28 | 0.019562 |
| 2025-03-01 | 0.019408 |
| 2025-03-02 | 0.019359 |
| 2025-03-03 | 0.019447 |
| 2025-03-04 | 0.019612 |
| 2025-03-05 | 0.019663 |
| 2025-03-06 | 0.019751 |
| 2025-03-07 | 0.019872 |
| 2025-03-08 | 0.019666 |
| 2025-03-09 | 0.019588 |
| 2025-03-10 | 0.019624 |
| 2025-03-11 | 0.019345 |
| 2025-03-12 | 0.019376 |
| 2025-03-13 | 0.019348 |
| 2025-03-14 | 0.019388 |
| 2025-03-15 | 0.019548 |
| 2025-03-16 | 0.019446 |
| 2025-03-17 | 0.019528 |
| 2025-03-18 | 0.019686 |
| 2025-03-19 | 0.019803 |
| 2025-03-20 | 0.019642 |
| 2025-03-21 | 0.019207 |
| 2025-03-22 | 0.019129 |
| 2025-03-23 | 0.019379 |
| 2025-03-25 | 0.01936 |
| 2025-03-26 | 0.019537 |
| 2025-03-27 | 0.019516 |
| 2025-03-28 | 0.019339 |
| 2025-03-29 | 0.018977 |
| 2025-03-30 | 0.018859 |
| 2025-03-31 | 0.019222 |
| 2025-04-01 | 0.019001 |
| 2025-04-02 | 0.018898 |
| 2025-04-03 | 0.018744 |
| 2025-04-04 | 0.0188 |
| 2025-04-05 | 0.018216 |
| 2025-04-06 | 0.017901 |
| 2025-04-07 | 0.0184 |
| 2025-04-08 | 0.017993 |
| 2025-04-09 | 0.017768 |
| 2025-04-10 | 0.017972 |
| 2025-04-11 | 0.017925 |
| 2025-04-12 | 0.018264 |
| 2025-04-13 | 0.018162 |
| 2025-04-14 | 0.018216 |
| 2025-04-15 | 0.018296 |
| 2025-04-16 | 0.018249 |
| 2025-04-17 | 0.017828 |
| 2025-04-18 | 0.017856 |
| 2025-04-19 | 0.01789 |
| 2025-04-20 | 0.0177 |
| 2025-04-21 | 0.017853 |
| 2025-04-22 | 0.017974 |
| 2025-04-23 | 0.01818 |
| 2025-04-24 | 0.018322 |
| 2025-04-25 | 0.018399 |
| 2025-04-26 | 0.018435 |
| 2025-04-27 | 0.0183 |
| 2025-04-28 | 0.018428 |
| 2025-04-29 | 0.018194 |
| 2025-04-30 | 0.018147 |
| 2025-05-01 | 0.018075 |
| 2025-05-02 | 0.018068 |
| 2025-05-03 | 0.01813 |
| 2025-05-04 | 0.018032 |
| 2025-05-05 | 0.018188 |
| 2025-05-06 | 0.018311 |
| 2025-05-08 | 0.018213 |
| 2025-05-09 | 0.018287 |
| 2025-05-10 | 0.018365 |
| 2025-05-11 | 0.018267 |
| 2025-05-12 | 0.018422 |
| 2025-05-13 | 0.018181 |
| 2025-05-14 | 0.018297 |
| 2025-05-15 | 0.01829 |
| 2025-05-17 | 0.018217 |
| 2025-05-18 | 0.01835 |
| 2025-05-19 | 0.018236 |
| 2025-05-20 | 0.018592 |
| 2025-05-21 | 0.018464 |
| 2025-05-22 | 0.01838 |
| 2025-05-23 | 0.018414 |
| 2025-05-24 | 0.018443 |
| 2025-05-25 | 0.018387 |
| 2025-05-26 | 0.018375 |
| 2025-05-27 | 0.018347 |
| 2025-05-28 | 0.018372 |
| 2025-05-29 | 0.018386 |
| 2025-05-30 | 0.018437 |
| 2025-05-31 | 0.018304 |
| 2025-06-01 | 0.018271 |
| 2025-06-02 | 0.01841 |
| 2025-06-03 | 0.018354 |
| 2025-06-04 | 0.018333 |
| 2025-06-05 | 0.018391 |
| 2025-06-06 | 0.018539 |
| 2025-06-07 | 0.018448 |
| 2025-06-08 | 0.018383 |
| 2025-06-09 | 0.018479 |
| 2025-06-10 | 0.018427 |
| 2025-06-11 | 0.018372 |
| 2025-06-12 | 0.01846 |
| 2025-06-13 | 0.018437 |
| 2025-06-14 | 0.018275 |
| 2025-06-15 | 0.018215 |
| 2025-06-16 | 0.018217 |
| 2025-06-17 | 0.018251 |
| 2025-06-18 | 0.018082 |
| 2025-06-19 | 0.018144 |
| 2025-06-20 | 0.018227 |
| 2025-06-21 | 0.018241 |
| 2025-06-22 | 0.018163 |
| 2025-06-23 | 0.018291 |
| 2025-06-24 | 0.018104 |
| 2025-06-25 | 0.01836 |
| 2025-06-26 | 0.01833 |
| 2025-06-27 | 0.018304 |
| 2025-06-28 | 0.018266 |
| 2025-06-29 | 0.017854 |
| 2025-06-30 | 0.018171 |
| 2025-07-01 | 0.018089 |
| 2025-07-02 | 0.018127 |
| 2025-07-03 | 0.018177 |
| 2025-07-04 | 0.018166 |
| 2025-07-05 | 0.018086 |
| 2025-07-06 | 0.018093 |
| 2025-07-07 | 0.01809 |
| 2025-07-08 | 0.017897 |
| 2025-07-09 | 0.017906 |
| 2025-07-10 | 0.017784 |
| 2025-07-11 | 0.017803 |
| 2025-07-12 | 0.01763 |
| 2025-07-13 | 0.017629 |
| 2025-07-14 | 0.017724 |
| 2025-07-15 | 0.017517 |
| 2025-07-16 | 0.017545 |
| 2025-07-17 | 0.017489 |
| 2025-07-18 | 0.017584 |
| 2025-07-19 | 0.017631 |
| 2025-07-20 | 0.017613 |
| 2025-07-21 | 0.017662 |
| 2025-07-22 | 0.017767 |
| 2025-07-23 | 0.017806 |
| 2025-07-24 | 0.017852 |
| 2025-07-25 | 0.017819 |
| 2025-07-26 | 0.017423 |
| 2025-07-27 | 0.017411 |
| 2025-07-28 | 0.017559 |
| 2025-07-29 | 0.017476 |
| 2025-07-30 | 0.017656 |
| 2025-07-31 | 0.017282 |
| 2025-08-01 | 0.017416 |
| 2025-08-02 | 0.017747 |
| 2025-08-03 | 0.017749 |
| 2025-08-04 | 0.017594 |
| 2025-08-05 | 0.017651 |
| 2025-08-06 | 0.017628 |
| 2025-08-07 | 0.017447 |
| 2025-08-08 | 0.017522 |
| 2025-08-09 | 0.017562 |
| 2025-08-10 | 0.017475 |
| 2025-08-11 | 0.017567 |
| 2025-08-12 | 0.017307 |
| 2025-08-13 | 0.017556 |
| 2025-08-14 | 0.017559 |
| 2025-08-15 | 0.017294 |
| 2025-08-16 | 0.017334 |
| 2025-08-17 | 0.017257 |
| 2025-08-18 | 0.017266 |
| 2025-08-19 | 0.017281 |
| 2025-08-20 | 0.01733 |
| 2025-08-21 | 0.017343 |
| 2025-08-22 | 0.017269 |
| 2025-08-23 | 0.01753 |
| 2025-08-24 | 0.017499 |
| 2025-08-25 | 0.017428 |
| 2025-08-26 | 0.017407 |
| 2025-08-27 | 0.017284 |
| 2025-08-28 | 0.017241 |
| 2025-08-29 | 0.017199 |
| 2025-08-30 | 0.017241 |
| 2025-08-31 | 0.017183 |
| 2025-09-01 | 0.017195 |
| 2025-09-02 | 0.017182 |
| 2025-09-03 | 0.017049 |
| 2025-09-04 | 0.017225 |
| 2025-09-05 | 0.017154 |
| 2025-09-06 | 0.017266 |
| 2025-09-07 | 0.017306 |
| 2025-09-08 | 0.017322 |
| 2025-09-09 | 0.017147 |
| 2025-09-10 | 0.017193 |
| 2025-09-11 | 0.017301 |
| 2025-09-13 | 0.017404 |
| 2025-09-14 | 0.017417 |
| 2025-09-15 | 0.017443 |
| 2025-09-16 | 0.017466 |
| 2025-09-17 | 0.0175 |
| 2025-09-18 | 0.017352 |
| 2025-09-19 | 0.01732 |
| 2025-09-20 | 0.017329 |
| 2025-09-21 | 0.017305 |
| 2025-09-22 | 0.017395 |
| 2025-09-23 | 0.017422 |
| 2025-09-24 | 0.01755 |
| 2025-09-25 | 0.017486 |
| 2025-09-26 | 0.017387 |
| 2025-09-27 | 0.017397 |
| 2025-09-28 | 0.017417 |
| 2025-09-29 | 0.017364 |
| 2025-09-30 | 0.017303 |
| 2025-10-01 | 0.017366 |
| 2025-10-02 | 0.017352 |
| 2025-10-03 | 0.017344 |
| 2025-10-04 | 0.017329 |
| 2025-10-05 | 0.017301 |
| 2025-10-06 | 0.017424 |
| 2025-10-07 | 0.017364 |
| 2025-10-08 | 0.017398 |
| 2025-10-09 | 0.017566 |
| 2025-10-10 | 0.017733 |
| 2025-10-11 | 0.017653 |
| 2025-10-12 | 0.017667 |
| 2025-10-13 | 0.017782 |
| 2025-10-14 | 0.017698 |
| 2025-10-15 | 0.017613 |
| 2025-10-16 | 0.017616 |
| 2025-10-17 | 0.017653 |
| 2025-10-18 | 0.017663 |
| 2025-10-19 | 0.017635 |
| 2025-10-20 | 0.017596 |
| 2025-10-21 | 0.017813 |
| 2025-10-22 | 0.017822 |
| 2025-10-23 | 0.017887 |
| 2025-10-24 | 0.017902 |
| 2025-10-25 | 0.017996 |
| 2025-10-26 | 0.018082 |
| 2025-10-27 | 0.01805 |
| 2025-10-28 | 0.018139 |
| 2025-10-29 | 0.018078 |
| 2025-10-30 | 0.018051 |
| 2025-10-31 | 0.017989 |
| 2025-11-01 | 0.01807 |
| 2025-11-02 | 0.018032 |
| 2025-11-03 | 0.018092 |
| 2025-11-04 | 0.018103 |
| 2025-11-05 | 0.018013 |
| 2025-11-06 | 0.018119 |
| 2025-11-07 | 0.018119 |
| 2025-11-08 | 0.018041 |
| 2025-11-09 | 0.018047 |
| 2025-11-10 | 0.018038 |
| 2025-11-11 | 0.018106 |
| 2025-11-12 | 0.018137 |
| 2025-11-13 | 0.018233 |
| 2025-11-14 | 0.018237 |
| 2025-11-15 | 0.018316 |
| 2025-11-16 | 0.018266 |
| 2025-11-17 | 0.018224 |
| 2025-11-18 | 0.018314 |
| 2025-11-19 | 0.018165 |
| 2025-11-20 | 0.018217 |
| 2025-11-21 | 0.018256 |
| 2025-11-22 | 0.018227 |
| 2025-11-23 | 0.01822 |
| 2025-11-24 | 0.018294 |
| 2025-11-25 | 0.018225 |
| 2025-11-26 | 0.01831 |
| 2025-11-27 | 0.018495 |
| 2025-11-28 | 0.018452 |
| 2025-11-29 | 0.018315 |
| 2025-11-30 | 0.018302 |
| 2025-12-01 | 0.018272 |
| 2025-12-02 | 0.018249 |
| 2025-12-03 | 0.018387 |
| 2025-12-04 | 0.018474 |
| 2025-12-05 | 0.018512 |
| 2025-12-06 | 0.01837 |
| 2025-12-07 | 0.018347 |
| 2025-12-08 | 0.018375 |
| 2025-12-09 | 0.018367 |
| 2025-12-11 | 0.018391 |
| 2025-12-12 | 0.01858 |
| 2025-12-13 | 0.018588 |
| 2025-12-14 | 0.018509 |
| 2025-12-15 | 0.018478 |
| 2025-12-16 | 0.018438 |
| 2025-12-17 | 0.018434 |
| 2025-12-18 | 0.01837 |
| 2025-12-19 | 0.018499 |
| 2025-12-20 | 0.018554 |
| 2025-12-21 | 0.018549 |
| 2025-12-22 | 0.018573 |
| 2025-12-23 | 0.01856 |
| 2025-12-24 | 0.018565 |
| 2025-12-25 | 0.018579 |
| 2025-12-26 | 0.018586 |
| 2025-12-27 | 0.018546 |
| 2025-12-28 | 0.018513 |
| 2025-12-29 | 0.018541 |
| 2025-12-30 | 0.018317 |
| 2025-12-31 | 0.018643 |
| 2026-01-01 | 0.018683 |
| 2026-01-02 | 0.018671 |
| 2026-01-03 | 0.018549 |
| 2026-01-04 | 0.018559 |
| 2026-01-05 | 0.018656 |
| 2026-01-06 | 0.018606 |
| 2026-01-07 | 0.018883 |
| 2026-01-08 | 0.018849 |
| 2026-01-09 | 0.018696 |
| 2026-01-10 | 0.018748 |
| 2026-01-11 | 0.018868 |
| 2026-01-12 | 0.018731 |
| 2026-01-13 | 0.019062 |
| 2026-01-14 | 0.019066 |
| 2026-01-15 | 0.019349 |
| 2026-01-16 | 0.019343 |
| 2026-01-17 | 0.019292 |
| 2026-01-18 | 0.019262 |
| 2026-01-19 | 0.019318 |
| 2026-01-20 | 0.019211 |
| 2026-01-21 | 0.019236 |
| 2026-01-22 | 0.019433 |
| 2026-01-23 | 0.01953 |
| 2026-01-24 | 0.019639 |
| 2026-01-25 | 0.019633 |
| 2026-01-26 | 0.019531 |
| 2026-01-27 | 0.019426 |
| 2026-01-28 | 0.019567 |
| 2026-01-29 | 0.019442 |
| 2026-01-30 | 0.019587 |
| 2026-01-31 | 0.019234 |
| 2026-02-01 | 0.01923 |
| 2026-02-02 | 0.019495 |
| 2026-02-03 | 0.019607 |
| 2026-02-04 | 0.019611 |
| 2026-02-05 | 0.019656 |
| 2026-02-06 | 0.019629 |
| 2026-02-07 | 0.019861 |
| 2026-02-08 | 0.019846 |
| 2026-02-09 | 0.019849 |
| 2026-02-10 | 0.019856 |
| 2026-02-11 | 0.019786 |
| 2026-02-12 | 0.019812 |
| 2026-02-13 | 0.019787 |
| 2026-02-14 | 0.019704 |
| 2026-02-15 | 0.019665 |
| 2026-02-16 | 0.019681 |
| 2026-02-17 | 0.019684 |
| 2026-02-18 | 0.019615 |
| 2026-02-19 | 0.019847 |
| 2026-02-20 | 0.019794 |
| 2026-02-21 | 0.019847 |
| 2026-02-22 | 0.019768 |
| 2026-02-23 | 0.019793 |
| 2026-02-24 | 0.019753 |
| 2026-02-25 | 0.019809 |
| 2026-02-26 | 0.019913 |
| 2026-02-27 | 0.019792 |
| 2026-02-28 | 0.019574 |
| 2026-03-01 | 0.019563 |
| 2026-03-02 | 0.019559 |
| 2026-03-03 | 0.01948 |
| 2026-03-04 | 0.019151 |
| 2026-03-05 | 0.019346 |
| 2026-03-06 | 0.019077 |
| 2026-03-07 | 0.018967 |
| 2026-03-08 | 0.018941 |
| 2026-03-09 | 0.018772 |
| 2026-03-10 | 0.018836 |
| 2026-03-11 | 0.019343 |
| 2026-03-12 | 0.019289 |
| 2026-03-13 | 0.019057 |
| 2026-03-14 | 0.018973 |
| 2026-03-15 | 0.018892 |
| 2026-03-16 | 0.018951 |
| 2026-03-17 | 0.019093 |
| 2026-03-18 | 0.019173 |
| 2026-03-19 | 0.019156 |
| 2026-03-20 | 0.019186 |
| 2026-03-21 | 0.018774 |
| 2026-03-22 | 0.018859 |
| 2026-03-23 | 0.019086 |
| 2026-03-24 | 0.019168 |
| 2026-03-25 | 0.019027 |
| 2026-03-26 | 0.019119 |
| 2026-03-27 | 0.018873 |
| 2026-03-28 | 0.018985 |
| 2026-03-29 | 0.018983 |
| 2026-03-30 | 0.019011 |
| 2026-03-31 | 0.018946 |
| 2026-04-01 | 0.019101 |
| 2026-04-02 | 0.019291 |
| 2026-04-03 | 0.019132 |
| 2026-04-04 | 0.019091 |
| 2026-04-05 | 0.019127 |
| 2026-04-06 | 0.019082 |
| 2026-04-07 | 0.019103 |
| 2026-04-08 | 0.018941 |
| 2026-04-09 | 0.019179 |
| 2026-04-10 | 0.019357 |
| 2026-04-11 | 0.019242 |
| 2026-04-12 | 0.019268 |
| 2026-04-13 | 0.019223 |
| 2026-04-14 | 0.019063 |
| 2026-04-15 | 0.019321 |
| 2026-04-16 | 0.019273 |
| 2026-04-17 | 0.019274 |
| 2026-04-18 | 0.019607 |
| 2026-04-19 | 0.019641 |
| 2026-04-20 | 0.019359 |
| 2026-04-21 | 0.019407 |
| 2026-04-22 | 0.019275 |
| 2026-04-23 | 0.019308 |
| 2026-04-24 | 0.019388 |
| 2026-04-25 | 0.019363 |
| 2026-04-26 | 0.019363 |
| 2026-04-27 | 0.019363 |
| 2026-04-28 | 0.019388 |
| 2026-04-29 | 0.019393 |
| 2026-04-30 | 0.019029 |
| 2026-05-01 | 0.019127 |
| 2026-05-02 | 0.019169 |
| 2026-05-03 | 0.019169 |
| 2026-05-04 | 0.019153 |
| 2026-05-05 | 0.01886 |
| 2026-05-06 | 0.019025 |
| 2026-05-07 | 0.019175 |
| 2026-05-08 | 0.019372 |
| 2026-05-09 | 0.019185 |
| 2026-05-10 | 0.019143 |
| 2026-05-11 | 0.019105 |
| 2026-05-12 | 0.019091 |
| 2026-05-14 | 0.019328 |
| 2026-05-15 | 0.019316 |
| 2026-05-16 | 0.019015 |
| 2026-05-17 | 0.01892 |
| 2026-05-18 | 0.019297 |
| 2026-05-19 | 0.019205 |
| 2026-05-20 | 0.019106 |
| 2026-05-21 | 0.019352 |
| 2026-05-23 | 0.019249 |
| 2026-05-24 | 0.019249 |
| 2026-05-25 | 0.019225 |
| 2026-05-26 | 0.019347 |
| 2026-05-27 | 0.019361 |
| 2026-05-28 | 0.019366 |
| 2026-05-29 | 0.019398 |
| 2026-05-30 | 0.019443 |
| 2026-05-31 | 0.019459 |
| 2026-06-01 | 0.01946 |
| 2026-06-02 | 0.019346 |
| 2026-06-03 | 0.019425 |
| 2026-06-04 | 0.019348 |
| 2026-06-05 | 0.01934 |
| 2026-06-06 | 0.018923 |
| 2026-06-09 | 0.018848 |
| 2026-06-10 | 0.018963 |
| 2026-06-11 | 0.019001 |
| 2026-06-12 | 0.019176 |
| 2026-06-13 | 0.019325 |
| 2026-06-14 | 0.019363 |
| 2026-06-15 | 0.01937 |
| 2026-06-16 | 0.019529 |
| 2026-06-17 | 0.019689 |
| 2026-06-18 | 0.019638 |
| 2026-06-19 | 0.019401 |
| 2026-06-20 | 0.019337 |
| 2026-06-21 | 0.019444 |
| 2026-06-22 | 0.019472 |
| 2026-06-23 | 0.019447 |
| 2026-06-24 | 0.019288 |
| 2026-06-25 | 0.01921 |
| 2026-06-26 | 0.019217 |
| 2026-06-27 | 0.019192 |
| 2026-06-28 | 0.019192 |
| 2026-06-29 | 0.019244 |
| 2026-06-30 | 0.019143 |
| 2026-07-01 | 0.019142 |
| 2026-07-02 | 0.019113 |
| 2026-07-03 | 0.019096 |
| 2026-07-04 | 0.019116 |
| 2026-07-05 | 0.019141 |
| 2026-07-06 | 0.019106 |
| 2026-07-07 | 0.018985 |
| 2026-07-08 | 0.019013 |
| 2026-07-09 | 0.018775 |
| 2026-07-10 | 0.018914 |
| 2026-07-11 | 0.019006 |
| 2026-07-12 | 0.018991 |
| 2026-07-13 | 0.019005 |
| 2026-07-14 | 0.018869 |
| 2026-07-15 | 0.018972 |
| 2026-07-16 | 0.018917 |
| 2026-07-17 | 0.019001 |
| 2026-07-18 | 0.018839 |
| 2026-07-19 | 0.018796 |
| 2026-07-20 | 0.018806 |
| 2026-07-21 | 0.018839 |
| 2026-07-22 | 0.018811 |
| 2026-07-23 | 0.018777 |
| 2026-07-24 | 0.018511 |
| 2026-07-25 | 0.018529 |
| 2026-07-26 | 0.018543 |
| 2026-07-27 | 0.0186 |
| 2026-07-28 | 0.018718 |
| 2026-07-29 | 0.018905 |
| 2026-07-30 | 0.018809 |
| 2026-07-31 | 0.018943 |
| 2026-08-01 | 0.01871 |
| 2026-08-02 | 0.018792 |
| 2026-08-03 | 0.018801 |
| 2026-08-04 | 0.018887 |
| 2026-08-05 | 0.019095 |
| 2026-08-06 | 0.018978 |
| 2026-08-07 | 0.019029 |
| 2026-08-08 | 0.019045 |
| 2026-08-09 | 0.019029 |
| 2026-08-10 | 0.018995 |
| 2026-08-11 | 0.018984 |
| 2026-08-12 | 0.018984 |
| 2026-08-13 | 0.018957 |
| 2026-08-14 | 0.018917 |
| 2026-08-15 | 0.018937 |
| 2026-08-16 | 0.018901 |
| 2026-08-17 | 0.018923 |
| 2026-08-18 | 0.018821 |
| 2026-08-20 | 0.0186 |
| 2026-08-21 | 0.018627 |
| 2026-08-22 | 0.018801 |
| 2026-08-23 | 0.018724 |
| 2026-08-24 | 0.018748 |
| 2026-08-25 | 0.018916 |
| 2026-08-26 | 0.018899 |
| 2026-08-27 | 0.018789 |
| 2026-08-28 | 0.018465 |
| 2026-08-29 | 0.018564 |
| 2026-08-30 | 0.018553 |
| 2026-08-31 | 0.018647 |
| 2026-09-01 | 0.01833 |
| 2026-09-02 | 0.018487 |
| 2026-09-03 | 0.018455 |
| 2026-09-04 | 0.018518 |
| 2026-09-05 | 0.018427 |
| 2026-09-06 | 0.018459 |
| 2026-09-07 | 0.018479 |
| 2026-09-08 | 0.018462 |
| 2026-09-09 | 0.018617 |
| 2026-09-10 | 0.018622 |
| 2026-09-11 | 0.018376 |
| 2026-09-12 | 0.018362 |
| 2026-09-13 | 0.018289 |
| 2026-09-14 | 0.018443 |
| 2026-09-15 | 0.018204 |
| 2026-09-16 | 0.018213 |
| 2026-09-17 | 0.018328 |
| 2026-09-18 | 0.018276 |
| 2026-09-19 | 0.01831 |
| 2026-09-20 | 0.018256 |
| 2026-09-21 | 0.018282 |
| 2026-09-22 | 0.018523 |
| 2026-09-23 | 0.018571 |
| 2026-09-24 | 0.018258 |
| 2026-09-25 | 0.018258 |
| 2026-09-26 | 0.01839 |
| 2026-09-27 | 0.018408 |
| 2026-09-28 | 0.018469 |
| 2026-09-30 | 0.018242 |
| 2026-10-02 | 0.018093 |
| 2026-10-03 | 0.017984 |
| 2026-10-05 | 0.018221 |
| 2026-10-06 | 0.018418 |
| 2026-10-07 | 0.018306 |
| 2026-10-08 | 0.018197 |
| 2026-10-09 | 0.018207 |
| 2026-10-10 | 0.018303 |
| 2026-10-11 | 0.018306 |
| 2026-10-12 | 0.018335 |
| 2026-10-13 | 0.018278 |
| 2026-10-14 | 0.018217 |
| 2026-10-15 | 0.018141 |
| 2026-10-16 | 0.01829 |
| 2026-10-17 | 0.018207 |
| 2026-10-18 | 0.01819 |
| 2026-10-19 | 0.018326 |
| 2026-10-20 | 0.01835 |
| 2026-10-21 | 0.018333 |
| 2026-10-22 | 0.018336 |
| 2026-10-23 | 0.018193 |
| 2026-10-24 | 0.018067 |
| 2026-10-25 | 0.018085 |
| 2026-10-26 | 0.018079 |
| 2026-10-27 | 0.018193 |
| 2026-10-28 | 0.018312 |
| 2026-10-29 | 0.018214 |
| 2026-10-30 | 0.018247 |
High
0.01991
Low
0.01705
Average
0.01860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MDL API questions
How do I get the CLP/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MDL rate in rates.MDL.
How far back does CLP/MDL historical data go?
Daily CLP/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.