CLP to MAD exchange rate API
Chilean Peso to Moroccan Dirham · quoted 2026-10-30
0.009939
▼ +1.70% over 2Y
1 CLP = 0.009939 MAD · 1 MAD = 100.6137 CLP · Get this rate via the API
1 CLP buys 0.009939 MAD as of 2026-10-30, so 1 MAD buys 100.6137 CLP. Over the last 2 years, CLP/MAD traded between 0.009106 and 0.01073, averaged 0.009965 and fell 1.70%. The API holds daily CLP/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-30 | 0.010111 |
| 2024-10-31 | 0.010031 |
| 2024-11-01 | 0.01005 |
| 2024-11-02 | 0.010236 |
| 2024-11-03 | 0.010141 |
| 2024-11-04 | 0.010055 |
| 2024-11-05 | 0.010097 |
| 2024-11-06 | 0.010122 |
| 2024-11-07 | 0.010078 |
| 2024-11-08 | 0.010156 |
| 2024-11-09 | 0.010186 |
| 2024-11-10 | 0.010075 |
| 2024-11-11 | 0.010066 |
| 2024-11-12 | 0.010019 |
| 2024-11-13 | 0.009886 |
| 2024-11-14 | 0.009997 |
| 2024-11-15 | 0.010048 |
| 2024-11-16 | 0.010152 |
| 2024-11-17 | 0.010104 |
| 2024-11-18 | 0.010043 |
| 2024-11-19 | 0.010083 |
| 2024-11-20 | 0.010105 |
| 2024-11-21 | 0.0101 |
| 2024-11-22 | 0.010132 |
| 2024-11-23 | 0.010098 |
| 2024-11-24 | 0.010142 |
| 2024-11-25 | 0.010079 |
| 2024-11-26 | 0.010097 |
| 2024-11-27 | 0.01006 |
| 2024-11-28 | 0.010062 |
| 2024-11-29 | 0.010071 |
| 2024-11-30 | 0.010286 |
| 2024-12-01 | 0.010149 |
| 2024-12-02 | 0.010106 |
| 2024-12-03 | 0.010031 |
| 2024-12-04 | 0.010065 |
| 2024-12-05 | 0.010005 |
| 2024-12-06 | 0.010082 |
| 2024-12-07 | 0.010259 |
| 2024-12-08 | 0.010107 |
| 2024-12-09 | 0.010069 |
| 2024-12-10 | 0.010126 |
| 2024-12-11 | 0.010074 |
| 2024-12-12 | 0.010077 |
| 2024-12-13 | 0.010048 |
| 2024-12-14 | 0.01017 |
| 2024-12-15 | 0.01 |
| 2024-12-16 | 0.010017 |
| 2024-12-17 | 0.009981 |
| 2024-12-18 | 0.009963 |
| 2024-12-19 | 0.009942 |
| 2024-12-20 | 0.00996 |
| 2024-12-21 | 0.010078 |
| 2024-12-22 | 0.010055 |
| 2024-12-23 | 0.010012 |
| 2024-12-24 | 0.010003 |
| 2024-12-25 | 0.010151 |
| 2024-12-26 | 0.010001 |
| 2024-12-27 | 0.009998 |
| 2024-12-28 | 0.010117 |
| 2024-12-29 | 0.010047 |
| 2024-12-30 | 0.010011 |
| 2024-12-31 | 0.010011 |
| 2025-01-01 | 0.010083 |
| 2025-01-02 | 0.010009 |
| 2025-01-03 | 0.009887 |
| 2025-01-04 | 0.01 |
| 2025-01-05 | 0.00981 |
| 2025-01-06 | 0.009772 |
| 2025-01-07 | 0.00973 |
| 2025-01-08 | 0.009815 |
| 2025-01-09 | 0.009859 |
| 2025-01-10 | 0.009831 |
| 2025-01-11 | 0.009944 |
| 2025-01-12 | 0.009852 |
| 2025-01-13 | 0.009847 |
| 2025-01-14 | 0.009801 |
| 2025-01-15 | 0.009831 |
| 2025-01-16 | 0.009849 |
| 2025-01-17 | 0.009768 |
| 2025-01-18 | 0.009958 |
| 2025-01-19 | 0.009892 |
| 2025-01-20 | 0.009782 |
| 2025-01-21 | 0.0098 |
| 2025-01-22 | 0.009799 |
| 2025-01-23 | 0.009918 |
| 2025-01-24 | 0.009954 |
| 2025-01-25 | 0.010198 |
| 2025-01-26 | 0.010054 |
| 2025-01-27 | 0.010026 |
| 2025-01-28 | 0.009979 |
| 2025-01-29 | 0.009902 |
| 2025-01-30 | 0.009938 |
| 2025-01-31 | 0.010029 |
| 2025-02-01 | 0.010204 |
| 2025-02-02 | 0.010114 |
| 2025-02-03 | 0.010035 |
| 2025-02-04 | 0.010034 |
| 2025-02-05 | 0.010116 |
| 2025-02-06 | 0.010167 |
| 2025-02-07 | 0.010237 |
| 2025-02-08 | 0.01039 |
| 2025-02-09 | 0.010285 |
| 2025-02-10 | 0.01026 |
| 2025-02-11 | 0.010278 |
| 2025-02-12 | 0.010249 |
| 2025-02-13 | 0.010286 |
| 2025-02-14 | 0.010306 |
| 2025-02-15 | 0.010498 |
| 2025-02-16 | 0.010471 |
| 2025-02-17 | 0.010337 |
| 2025-02-18 | 0.010366 |
| 2025-02-19 | 0.010357 |
| 2025-02-20 | 0.010326 |
| 2025-02-21 | 0.010397 |
| 2025-02-22 | 0.010557 |
| 2025-02-23 | 0.010451 |
| 2025-02-24 | 0.010382 |
| 2025-02-25 | 0.010335 |
| 2025-02-26 | 0.010346 |
| 2025-02-27 | 0.010389 |
| 2025-02-28 | 0.010291 |
| 2025-03-01 | 0.010372 |
| 2025-03-02 | 0.010282 |
| 2025-03-03 | 0.010215 |
| 2025-03-04 | 0.010227 |
| 2025-03-05 | 0.010168 |
| 2025-03-06 | 0.010235 |
| 2025-03-07 | 0.010322 |
| 2025-03-08 | 0.010481 |
| 2025-03-09 | 0.010382 |
| 2025-03-10 | 0.010305 |
| 2025-03-11 | 0.0101 |
| 2025-03-12 | 0.010139 |
| 2025-03-13 | 0.010151 |
| 2025-03-14 | 0.010192 |
| 2025-03-15 | 0.010432 |
| 2025-03-16 | 0.010256 |
| 2025-03-17 | 0.010237 |
| 2025-03-18 | 0.010281 |
| 2025-03-19 | 0.010332 |
| 2025-03-20 | 0.010362 |
| 2025-03-21 | 0.01024 |
| 2025-03-22 | 0.01037 |
| 2025-03-23 | 0.01024 |
| 2025-03-25 | 0.010128 |
| 2025-03-26 | 0.010248 |
| 2025-03-27 | 0.01024 |
| 2025-03-28 | 0.010165 |
| 2025-03-29 | 0.010129 |
| 2025-03-30 | 0.010027 |
| 2025-03-31 | 0.010146 |
| 2025-04-01 | 0.009992 |
| 2025-04-02 | 0.00997 |
| 2025-04-03 | 0.009795 |
| 2025-04-04 | 0.009847 |
| 2025-04-05 | 0.009745 |
| 2025-04-06 | 0.009671 |
| 2025-04-07 | 0.009715 |
| 2025-04-08 | 0.009505 |
| 2025-04-09 | 0.009368 |
| 2025-04-10 | 0.009446 |
| 2025-04-11 | 0.009273 |
| 2025-04-12 | 0.009587 |
| 2025-04-13 | 0.009487 |
| 2025-04-14 | 0.009408 |
| 2025-04-15 | 0.00947 |
| 2025-04-16 | 0.009421 |
| 2025-04-17 | 0.009427 |
| 2025-04-18 | 0.009426 |
| 2025-04-19 | 0.009594 |
| 2025-04-20 | 0.009487 |
| 2025-04-21 | 0.009399 |
| 2025-04-22 | 0.009425 |
| 2025-04-23 | 0.009583 |
| 2025-04-24 | 0.00968 |
| 2025-04-25 | 0.009692 |
| 2025-04-26 | 0.009892 |
| 2025-04-27 | 0.009793 |
| 2025-04-28 | 0.00973 |
| 2025-04-29 | 0.009631 |
| 2025-04-30 | 0.009619 |
| 2025-05-01 | 0.009594 |
| 2025-05-02 | 0.009596 |
| 2025-05-03 | 0.009796 |
| 2025-05-04 | 0.009693 |
| 2025-05-05 | 0.009593 |
| 2025-05-06 | 0.009609 |
| 2025-05-08 | 0.009588 |
| 2025-05-09 | 0.009654 |
| 2025-05-10 | 0.009867 |
| 2025-05-11 | 0.009776 |
| 2025-05-12 | 0.009789 |
| 2025-05-13 | 0.009658 |
| 2025-05-14 | 0.009696 |
| 2025-05-15 | 0.009689 |
| 2025-05-17 | 0.009856 |
| 2025-05-18 | 0.009752 |
| 2025-05-19 | 0.009658 |
| 2025-05-20 | 0.00966 |
| 2025-05-21 | 0.009601 |
| 2025-05-22 | 0.009595 |
| 2025-05-23 | 0.00958 |
| 2025-05-24 | 0.009804 |
| 2025-05-25 | 0.009713 |
| 2025-05-26 | 0.009627 |
| 2025-05-27 | 0.009638 |
| 2025-05-28 | 0.009674 |
| 2025-05-29 | 0.009657 |
| 2025-05-30 | 0.009654 |
| 2025-05-31 | 0.009764 |
| 2025-06-01 | 0.009656 |
| 2025-06-02 | 0.009639 |
| 2025-06-03 | 0.009605 |
| 2025-06-04 | 0.009577 |
| 2025-06-05 | 0.009571 |
| 2025-06-06 | 0.00966 |
| 2025-06-07 | 0.009811 |
| 2025-06-08 | 0.009706 |
| 2025-06-09 | 0.009652 |
| 2025-06-10 | 0.009596 |
| 2025-06-11 | 0.009564 |
| 2025-06-12 | 0.009568 |
| 2025-06-13 | 0.009584 |
| 2025-06-14 | 0.009724 |
| 2025-06-15 | 0.00965 |
| 2025-06-16 | 0.009556 |
| 2025-06-17 | 0.009559 |
| 2025-06-18 | 0.009505 |
| 2025-06-19 | 0.00953 |
| 2025-06-20 | 0.009531 |
| 2025-06-21 | 0.009703 |
| 2025-06-22 | 0.009607 |
| 2025-06-23 | 0.009544 |
| 2025-06-24 | 0.009425 |
| 2025-06-25 | 0.009527 |
| 2025-06-26 | 0.009484 |
| 2025-06-27 | 0.009547 |
| 2025-06-28 | 0.009598 |
| 2025-06-29 | 0.009512 |
| 2025-06-30 | 0.009467 |
| 2025-07-01 | 0.009471 |
| 2025-07-02 | 0.009486 |
| 2025-07-03 | 0.009538 |
| 2025-07-04 | 0.00953 |
| 2025-07-05 | 0.009651 |
| 2025-07-06 | 0.009545 |
| 2025-07-07 | 0.009498 |
| 2025-07-08 | 0.009377 |
| 2025-07-09 | 0.009369 |
| 2025-07-10 | 0.009302 |
| 2025-07-11 | 0.009305 |
| 2025-07-12 | 0.00942 |
| 2025-07-13 | 0.009315 |
| 2025-07-14 | 0.009276 |
| 2025-07-15 | 0.009162 |
| 2025-07-16 | 0.009178 |
| 2025-07-17 | 0.009204 |
| 2025-07-18 | 0.009251 |
| 2025-07-19 | 0.009385 |
| 2025-07-20 | 0.009293 |
| 2025-07-21 | 0.009217 |
| 2025-07-22 | 0.009262 |
| 2025-07-23 | 0.009277 |
| 2025-07-24 | 0.00929 |
| 2025-07-25 | 0.009279 |
| 2025-07-26 | 0.009336 |
| 2025-07-27 | 0.009238 |
| 2025-07-28 | 0.0093 |
| 2025-07-29 | 0.009261 |
| 2025-07-30 | 0.009285 |
| 2025-07-31 | 0.009137 |
| 2025-08-01 | 0.0092 |
| 2025-08-02 | 0.009364 |
| 2025-08-03 | 0.009266 |
| 2025-08-04 | 0.009233 |
| 2025-08-05 | 0.009223 |
| 2025-08-06 | 0.009217 |
| 2025-08-07 | 0.009106 |
| 2025-08-08 | 0.009143 |
| 2025-08-09 | 0.009351 |
| 2025-08-10 | 0.00926 |
| 2025-08-11 | 0.009205 |
| 2025-08-12 | 0.009186 |
| 2025-08-13 | 0.009275 |
| 2025-08-14 | 0.009295 |
| 2025-08-15 | 0.009182 |
| 2025-08-16 | 0.009348 |
| 2025-08-17 | 0.009253 |
| 2025-08-18 | 0.009205 |
| 2025-08-19 | 0.009207 |
| 2025-08-20 | 0.009216 |
| 2025-08-21 | 0.009193 |
| 2025-08-22 | 0.009152 |
| 2025-08-23 | 0.009385 |
| 2025-08-24 | 0.009385 |
| 2025-08-25 | 0.009222 |
| 2025-08-26 | 0.009201 |
| 2025-08-27 | 0.009195 |
| 2025-08-28 | 0.009161 |
| 2025-08-29 | 0.009153 |
| 2025-08-30 | 0.009325 |
| 2025-08-31 | 0.009266 |
| 2025-09-01 | 0.009168 |
| 2025-09-02 | 0.00916 |
| 2025-09-03 | 0.009144 |
| 2025-09-04 | 0.009208 |
| 2025-09-05 | 0.00917 |
| 2025-09-06 | 0.009385 |
| 2025-09-07 | 0.00932 |
| 2025-09-08 | 0.009218 |
| 2025-09-09 | 0.009146 |
| 2025-09-10 | 0.009174 |
| 2025-09-11 | 0.0092 |
| 2025-09-13 | 0.00944 |
| 2025-09-14 | 0.009348 |
| 2025-09-15 | 0.0093 |
| 2025-09-16 | 0.009243 |
| 2025-09-17 | 0.009283 |
| 2025-09-18 | 0.009271 |
| 2025-09-19 | 0.009271 |
| 2025-09-20 | 0.009448 |
| 2025-09-21 | 0.009345 |
| 2025-09-22 | 0.00943 |
| 2025-09-23 | 0.009446 |
| 2025-09-24 | 0.009542 |
| 2025-09-25 | 0.009524 |
| 2025-09-26 | 0.009482 |
| 2025-09-27 | 0.009469 |
| 2025-09-28 | 0.009475 |
| 2025-09-29 | 0.009474 |
| 2025-09-30 | 0.009429 |
| 2025-10-01 | 0.00947 |
| 2025-10-02 | 0.009491 |
| 2025-10-03 | 0.009482 |
| 2025-10-04 | 0.009432 |
| 2025-10-05 | 0.009437 |
| 2025-10-06 | 0.009483 |
| 2025-10-07 | 0.009491 |
| 2025-10-08 | 0.009517 |
| 2025-10-09 | 0.009613 |
| 2025-10-10 | 0.009638 |
| 2025-10-11 | 0.009525 |
| 2025-10-12 | 0.009534 |
| 2025-10-13 | 0.009661 |
| 2025-10-14 | 0.009602 |
| 2025-10-15 | 0.009548 |
| 2025-10-16 | 0.009581 |
| 2025-10-17 | 0.009604 |
| 2025-10-18 | 0.00958 |
| 2025-10-19 | 0.009589 |
| 2025-10-20 | 0.009581 |
| 2025-10-21 | 0.009708 |
| 2025-10-22 | 0.009722 |
| 2025-10-23 | 0.009738 |
| 2025-10-24 | 0.009762 |
| 2025-10-25 | 0.009805 |
| 2025-10-26 | 0.009811 |
| 2025-10-27 | 0.009802 |
| 2025-10-28 | 0.009814 |
| 2025-10-29 | 0.009809 |
| 2025-10-30 | 0.00984 |
| 2025-10-31 | 0.009855 |
| 2025-11-01 | 0.009866 |
| 2025-11-02 | 0.009869 |
| 2025-11-03 | 0.009901 |
| 2025-11-04 | 0.009928 |
| 2025-11-05 | 0.009843 |
| 2025-11-06 | 0.009864 |
| 2025-11-07 | 0.009832 |
| 2025-11-08 | 0.009791 |
| 2025-11-09 | 0.009799 |
| 2025-11-10 | 0.009844 |
| 2025-11-11 | 0.0099 |
| 2025-11-12 | 0.009931 |
| 2025-11-13 | 0.009974 |
| 2025-11-14 | 0.009952 |
| 2025-11-15 | 0.009979 |
| 2025-11-16 | 0.009983 |
| 2025-11-17 | 0.009977 |
| 2025-11-18 | 0.010009 |
| 2025-11-19 | 0.009946 |
| 2025-11-20 | 0.009962 |
| 2025-11-21 | 0.009985 |
| 2025-11-22 | 0.009889 |
| 2025-11-23 | 0.009892 |
| 2025-11-24 | 0.00991 |
| 2025-11-25 | 0.009871 |
| 2025-11-26 | 0.009899 |
| 2025-11-27 | 0.009999 |
| 2025-11-28 | 0.009999 |
| 2025-11-29 | 0.009983 |
| 2025-11-30 | 0.009988 |
| 2025-12-01 | 0.010006 |
| 2025-12-02 | 0.009974 |
| 2025-12-03 | 0.010001 |
| 2025-12-04 | 0.010048 |
| 2025-12-05 | 0.010069 |
| 2025-12-06 | 0.009972 |
| 2025-12-07 | 0.009981 |
| 2025-12-08 | 0.009999 |
| 2025-12-09 | 0.010031 |
| 2025-12-11 | 0.009995 |
| 2025-12-12 | 0.010058 |
| 2025-12-13 | 0.010096 |
| 2025-12-14 | 0.010066 |
| 2025-12-15 | 0.010062 |
| 2025-12-16 | 0.010023 |
| 2025-12-17 | 0.010023 |
| 2025-12-18 | 0.009987 |
| 2025-12-19 | 0.010067 |
| 2025-12-20 | 0.010062 |
| 2025-12-21 | 0.01007 |
| 2025-12-22 | 0.010051 |
| 2025-12-23 | 0.010041 |
| 2025-12-24 | 0.010062 |
| 2025-12-25 | 0.010076 |
| 2025-12-26 | 0.010083 |
| 2025-12-27 | 0.010052 |
| 2025-12-28 | 0.010062 |
| 2025-12-29 | 0.010062 |
| 2025-12-30 | 0.009964 |
| 2025-12-31 | 0.010139 |
| 2026-01-01 | 0.010134 |
| 2026-01-02 | 0.010151 |
| 2026-01-03 | 0.010079 |
| 2026-01-04 | 0.010088 |
| 2026-01-05 | 0.010145 |
| 2026-01-06 | 0.010157 |
| 2026-01-07 | 0.010302 |
| 2026-01-08 | 0.010302 |
| 2026-01-09 | 0.010305 |
| 2026-01-10 | 0.010327 |
| 2026-01-11 | 0.010347 |
| 2026-01-12 | 0.010301 |
| 2026-01-13 | 0.01043 |
| 2026-01-14 | 0.01041 |
| 2026-01-15 | 0.010466 |
| 2026-01-16 | 0.010458 |
| 2026-01-17 | 0.010402 |
| 2026-01-18 | 0.010418 |
| 2026-01-19 | 0.010405 |
| 2026-01-20 | 0.010354 |
| 2026-01-21 | 0.01037 |
| 2026-01-22 | 0.010501 |
| 2026-01-23 | 0.010522 |
| 2026-01-24 | 0.010544 |
| 2026-01-25 | 0.010542 |
| 2026-01-26 | 0.010522 |
| 2026-01-27 | 0.010496 |
| 2026-01-28 | 0.010533 |
| 2026-01-29 | 0.010496 |
| 2026-01-30 | 0.010589 |
| 2026-01-31 | 0.010432 |
| 2026-02-01 | 0.010442 |
| 2026-02-02 | 0.010535 |
| 2026-02-03 | 0.010606 |
| 2026-02-04 | 0.010658 |
| 2026-02-05 | 0.010665 |
| 2026-02-06 | 0.010606 |
| 2026-02-07 | 0.010722 |
| 2026-02-08 | 0.010726 |
| 2026-02-09 | 0.010683 |
| 2026-02-10 | 0.010704 |
| 2026-02-11 | 0.010665 |
| 2026-02-12 | 0.010699 |
| 2026-02-13 | 0.010674 |
| 2026-02-14 | 0.010607 |
| 2026-02-15 | 0.010611 |
| 2026-02-16 | 0.010598 |
| 2026-02-17 | 0.010591 |
| 2026-02-18 | 0.010558 |
| 2026-02-19 | 0.010633 |
| 2026-02-20 | 0.010604 |
| 2026-02-21 | 0.010596 |
| 2026-02-22 | 0.010601 |
| 2026-02-23 | 0.010631 |
| 2026-02-24 | 0.010597 |
| 2026-02-25 | 0.010641 |
| 2026-02-26 | 0.010711 |
| 2026-02-27 | 0.01059 |
| 2026-02-28 | 0.010481 |
| 2026-03-01 | 0.010482 |
| 2026-03-02 | 0.010533 |
| 2026-03-03 | 0.010506 |
| 2026-03-04 | 0.01029 |
| 2026-03-05 | 0.010397 |
| 2026-03-06 | 0.010284 |
| 2026-03-07 | 0.010207 |
| 2026-03-08 | 0.01021 |
| 2026-03-09 | 0.01017 |
| 2026-03-10 | 0.010218 |
| 2026-03-11 | 0.010522 |
| 2026-03-12 | 0.01047 |
| 2026-03-13 | 0.010309 |
| 2026-03-14 | 0.01027 |
| 2026-03-15 | 0.010281 |
| 2026-03-16 | 0.010222 |
| 2026-03-17 | 0.010315 |
| 2026-03-18 | 0.010335 |
| 2026-03-19 | 0.01025 |
| 2026-03-20 | 0.010249 |
| 2026-03-21 | 0.01009 |
| 2026-03-22 | 0.010093 |
| 2026-03-23 | 0.010243 |
| 2026-03-24 | 0.010256 |
| 2026-03-25 | 0.010173 |
| 2026-03-26 | 0.010174 |
| 2026-03-27 | 0.010067 |
| 2026-03-28 | 0.010099 |
| 2026-03-29 | 0.010101 |
| 2026-03-30 | 0.01017 |
| 2026-03-31 | 0.010066 |
| 2026-04-01 | 0.010076 |
| 2026-04-02 | 0.010254 |
| 2026-04-03 | 0.010257 |
| 2026-04-04 | 0.010224 |
| 2026-04-05 | 0.010226 |
| 2026-04-06 | 0.010213 |
| 2026-04-07 | 0.010219 |
| 2026-04-08 | 0.010159 |
| 2026-04-09 | 0.01038 |
| 2026-04-10 | 0.010435 |
| 2026-04-11 | 0.010371 |
| 2026-04-12 | 0.010396 |
| 2026-04-13 | 0.010383 |
| 2026-04-14 | 0.010333 |
| 2026-04-15 | 0.010423 |
| 2026-04-16 | 0.010436 |
| 2026-04-17 | 0.010416 |
| 2026-04-18 | 0.010521 |
| 2026-04-19 | 0.010539 |
| 2026-04-20 | 0.010367 |
| 2026-04-21 | 0.010481 |
| 2026-04-22 | 0.010358 |
| 2026-04-23 | 0.01041 |
| 2026-04-24 | 0.010354 |
| 2026-04-25 | 0.010317 |
| 2026-04-26 | 0.010316 |
| 2026-04-27 | 0.010321 |
| 2026-04-28 | 0.010349 |
| 2026-04-29 | 0.010384 |
| 2026-04-30 | 0.010222 |
| 2026-05-01 | 0.010248 |
| 2026-05-02 | 0.01029 |
| 2026-05-03 | 0.010281 |
| 2026-05-04 | 0.010274 |
| 2026-05-05 | 0.010124 |
| 2026-05-06 | 0.010172 |
| 2026-05-07 | 0.01024 |
| 2026-05-08 | 0.010269 |
| 2026-05-09 | 0.010232 |
| 2026-05-10 | 0.010241 |
| 2026-05-11 | 0.010208 |
| 2026-05-12 | 0.010166 |
| 2026-05-14 | 0.010354 |
| 2026-05-15 | 0.010322 |
| 2026-05-16 | 0.010145 |
| 2026-05-17 | 0.010156 |
| 2026-05-18 | 0.010259 |
| 2026-05-19 | 0.01024 |
| 2026-05-20 | 0.010202 |
| 2026-05-21 | 0.010284 |
| 2026-05-23 | 0.010226 |
| 2026-05-24 | 0.010241 |
| 2026-05-25 | 0.010246 |
| 2026-05-26 | 0.010271 |
| 2026-05-27 | 0.010272 |
| 2026-05-28 | 0.010268 |
| 2026-05-29 | 0.010301 |
| 2026-05-30 | 0.010308 |
| 2026-05-31 | 0.01032 |
| 2026-06-01 | 0.010338 |
| 2026-06-02 | 0.010308 |
| 2026-06-03 | 0.010356 |
| 2026-06-04 | 0.010286 |
| 2026-06-05 | 0.010297 |
| 2026-06-06 | 0.010122 |
| 2026-06-09 | 0.010026 |
| 2026-06-10 | 0.010104 |
| 2026-06-11 | 0.010126 |
| 2026-06-12 | 0.010237 |
| 2026-06-13 | 0.0103 |
| 2026-06-14 | 0.010306 |
| 2026-06-15 | 0.010298 |
| 2026-06-16 | 0.010396 |
| 2026-06-17 | 0.010439 |
| 2026-06-18 | 0.010481 |
| 2026-06-19 | 0.010347 |
| 2026-06-20 | 0.0103 |
| 2026-06-21 | 0.010309 |
| 2026-06-22 | 0.010355 |
| 2026-06-23 | 0.010337 |
| 2026-06-24 | 0.010288 |
| 2026-06-25 | 0.010239 |
| 2026-06-26 | 0.010208 |
| 2026-06-27 | 0.010171 |
| 2026-06-28 | 0.010178 |
| 2026-06-29 | 0.010172 |
| 2026-06-30 | 0.010189 |
| 2026-07-01 | 0.010199 |
| 2026-07-02 | 0.010149 |
| 2026-07-03 | 0.010138 |
| 2026-07-04 | 0.010171 |
| 2026-07-05 | 0.010171 |
| 2026-07-06 | 0.010175 |
| 2026-07-07 | 0.010105 |
| 2026-07-08 | 0.010105 |
| 2026-07-09 | 0.010008 |
| 2026-07-10 | 0.010081 |
| 2026-07-11 | 0.010095 |
| 2026-07-12 | 0.010105 |
| 2026-07-13 | 0.010068 |
| 2026-07-14 | 0.010023 |
| 2026-07-15 | 0.010084 |
| 2026-07-16 | 0.010095 |
| 2026-07-17 | 0.010096 |
| 2026-07-18 | 0.010003 |
| 2026-07-19 | 0.010009 |
| 2026-07-20 | 0.010022 |
| 2026-07-21 | 0.010043 |
| 2026-07-22 | 0.010042 |
| 2026-07-23 | 0.010023 |
| 2026-07-24 | 0.009909 |
| 2026-07-25 | 0.009871 |
| 2026-07-26 | 0.009881 |
| 2026-07-27 | 0.009883 |
| 2026-07-28 | 0.009979 |
| 2026-07-29 | 0.010054 |
| 2026-07-30 | 0.010033 |
| 2026-07-31 | 0.010109 |
| 2026-08-01 | 0.010018 |
| 2026-08-02 | 0.010025 |
| 2026-08-03 | 0.010076 |
| 2026-08-04 | 0.010085 |
| 2026-08-05 | 0.01018 |
| 2026-08-06 | 0.010201 |
| 2026-08-07 | 0.010181 |
| 2026-08-08 | 0.0102 |
| 2026-08-09 | 0.010206 |
| 2026-08-10 | 0.010203 |
| 2026-08-11 | 0.010162 |
| 2026-08-12 | 0.010185 |
| 2026-08-13 | 0.010182 |
| 2026-08-14 | 0.010173 |
| 2026-08-15 | 0.010147 |
| 2026-08-16 | 0.010147 |
| 2026-08-17 | 0.010166 |
| 2026-08-18 | 0.010164 |
| 2026-08-20 | 0.010043 |
| 2026-08-21 | 0.010015 |
| 2026-08-22 | 0.010104 |
| 2026-08-23 | 0.010113 |
| 2026-08-24 | 0.010064 |
| 2026-08-25 | 0.010143 |
| 2026-08-26 | 0.010134 |
| 2026-08-27 | 0.010063 |
| 2026-08-28 | 0.010002 |
| 2026-08-29 | 0.009971 |
| 2026-08-30 | 0.009975 |
| 2026-08-31 | 0.009981 |
| 2026-09-01 | 0.009977 |
| 2026-09-02 | 0.009983 |
| 2026-09-03 | 0.009972 |
| 2026-09-04 | 0.010041 |
| 2026-09-05 | 0.010025 |
| 2026-09-06 | 0.010029 |
| 2026-09-07 | 0.010071 |
| 2026-09-08 | 0.010056 |
| 2026-09-09 | 0.010131 |
| 2026-09-10 | 0.010113 |
| 2026-09-11 | 0.009987 |
| 2026-09-12 | 0.00998 |
| 2026-09-13 | 0.009988 |
| 2026-09-14 | 0.010061 |
| 2026-09-15 | 0.009928 |
| 2026-09-16 | 0.009926 |
| 2026-09-17 | 0.00993 |
| 2026-09-18 | 0.009909 |
| 2026-09-19 | 0.009911 |
| 2026-09-20 | 0.009918 |
| 2026-09-21 | 0.009932 |
| 2026-09-22 | 0.010091 |
| 2026-09-23 | 0.010134 |
| 2026-09-24 | 0.009986 |
| 2026-09-25 | 0.009984 |
| 2026-09-26 | 0.009988 |
| 2026-09-27 | 0.009989 |
| 2026-09-28 | 0.010023 |
| 2026-09-30 | 0.009967 |
| 2026-10-02 | 0.010049 |
| 2026-10-03 | 0.010033 |
| 2026-10-05 | 0.010177 |
| 2026-10-06 | 0.010256 |
| 2026-10-07 | 0.010248 |
| 2026-10-08 | 0.010187 |
| 2026-10-09 | 0.010068 |
| 2026-10-10 | 0.009982 |
| 2026-10-11 | 0.00999 |
| 2026-10-12 | 0.009962 |
| 2026-10-13 | 0.009994 |
| 2026-10-14 | 0.01003 |
| 2026-10-15 | 0.009959 |
| 2026-10-16 | 0.009929 |
| 2026-10-17 | 0.009892 |
| 2026-10-18 | 0.009902 |
| 2026-10-19 | 0.009975 |
| 2026-10-20 | 0.01005 |
| 2026-10-21 | 0.010043 |
| 2026-10-22 | 0.010019 |
| 2026-10-23 | 0.009968 |
| 2026-10-24 | 0.009868 |
| 2026-10-25 | 0.009868 |
| 2026-10-26 | 0.009884 |
| 2026-10-27 | 0.009961 |
| 2026-10-28 | 0.01 |
| 2026-10-29 | 0.009966 |
| 2026-10-30 | 0.009939 |
High
0.01073
Low
0.009106
Average
0.009965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MAD API questions
How do I get the CLP/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MAD rate in rates.MAD.
How far back does CLP/MAD historical data go?
Daily CLP/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.