CLP to LYD exchange rate API
Chilean Peso to Libyan Dinar · quoted 2026-10-30
0.006504
▲ +29.10% over 2Y
1 CLP = 0.006504 LYD · 1 LYD = 153.7515 CLP · Get this rate via the API
1 CLP buys 0.006504 LYD as of 2026-10-30, so 1 LYD buys 153.7515 CLP. Over the last 2 years, CLP/LYD traded between 0.004784 and 0.007391, averaged 0.006058 and rose 29.10%. The API holds daily CLP/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.005038 |
| 2024-10-31 | 0.005011 |
| 2024-11-01 | 0.005013 |
| 2024-11-02 | 0.005014 |
| 2024-11-03 | 0.005011 |
| 2024-11-04 | 0.005009 |
| 2024-11-05 | 0.005039 |
| 2024-11-06 | 0.005039 |
| 2024-11-07 | 0.005023 |
| 2024-11-08 | 0.005054 |
| 2024-11-09 | 0.004997 |
| 2024-11-10 | 0.004992 |
| 2024-11-11 | 0.005029 |
| 2024-11-12 | 0.005009 |
| 2024-11-13 | 0.004929 |
| 2024-11-14 | 0.004959 |
| 2024-11-15 | 0.005002 |
| 2024-11-16 | 0.004978 |
| 2024-11-17 | 0.004983 |
| 2024-11-18 | 0.00499 |
| 2024-11-19 | 0.005015 |
| 2024-11-20 | 0.005024 |
| 2024-11-21 | 0.00501 |
| 2024-11-22 | 0.005012 |
| 2024-11-23 | 0.004946 |
| 2024-11-24 | 0.004954 |
| 2024-11-25 | 0.004971 |
| 2024-11-26 | 0.005008 |
| 2024-11-27 | 0.005001 |
| 2024-11-28 | 0.005009 |
| 2024-11-29 | 0.004999 |
| 2024-11-30 | 0.00501 |
| 2024-12-01 | 0.005007 |
| 2024-12-02 | 0.005011 |
| 2024-12-03 | 0.004985 |
| 2024-12-04 | 0.005014 |
| 2024-12-05 | 0.005014 |
| 2024-12-06 | 0.005029 |
| 2024-12-07 | 0.005002 |
| 2024-12-08 | 0.004997 |
| 2024-12-09 | 0.005007 |
| 2024-12-10 | 0.005037 |
| 2024-12-11 | 0.005003 |
| 2024-12-12 | 0.005003 |
| 2024-12-13 | 0.004994 |
| 2024-12-14 | 0.004978 |
| 2024-12-15 | 0.00495 |
| 2024-12-16 | 0.004974 |
| 2024-12-17 | 0.004954 |
| 2024-12-18 | 0.004938 |
| 2024-12-19 | 0.004909 |
| 2024-12-20 | 0.004925 |
| 2024-12-21 | 0.004937 |
| 2024-12-22 | 0.004966 |
| 2024-12-23 | 0.004949 |
| 2024-12-24 | 0.004942 |
| 2024-12-25 | 0.004948 |
| 2024-12-26 | 0.004953 |
| 2024-12-27 | 0.004953 |
| 2024-12-28 | 0.004934 |
| 2024-12-29 | 0.004949 |
| 2024-12-30 | 0.004933 |
| 2024-12-31 | 0.004942 |
| 2025-01-01 | 0.004947 |
| 2025-01-02 | 0.004942 |
| 2025-01-03 | 0.004896 |
| 2025-01-04 | 0.004867 |
| 2025-01-05 | 0.00483 |
| 2025-01-06 | 0.004864 |
| 2025-01-07 | 0.004875 |
| 2025-01-08 | 0.004906 |
| 2025-01-09 | 0.004919 |
| 2025-01-10 | 0.004907 |
| 2025-01-11 | 0.004892 |
| 2025-01-12 | 0.004784 |
| 2025-01-13 | 0.004881 |
| 2025-01-14 | 0.004907 |
| 2025-01-15 | 0.004927 |
| 2025-01-16 | 0.00493 |
| 2025-01-17 | 0.004893 |
| 2025-01-18 | 0.004903 |
| 2025-01-19 | 0.00492 |
| 2025-01-20 | 0.004894 |
| 2025-01-21 | 0.004909 |
| 2025-01-22 | 0.004921 |
| 2025-01-23 | 0.004972 |
| 2025-01-24 | 0.004981 |
| 2025-01-25 | 0.005011 |
| 2025-01-26 | 0.005008 |
| 2025-01-27 | 0.005006 |
| 2025-01-28 | 0.004972 |
| 2025-01-29 | 0.004937 |
| 2025-01-30 | 0.00495 |
| 2025-01-31 | 0.004988 |
| 2025-02-01 | 0.00499 |
| 2025-02-02 | 0.004997 |
| 2025-02-03 | 0.004982 |
| 2025-02-04 | 0.005 |
| 2025-02-05 | 0.005052 |
| 2025-02-06 | 0.005066 |
| 2025-02-07 | 0.0051 |
| 2025-02-08 | 0.005107 |
| 2025-02-09 | 0.005096 |
| 2025-02-10 | 0.005115 |
| 2025-02-11 | 0.005125 |
| 2025-02-12 | 0.005116 |
| 2025-02-13 | 0.005143 |
| 2025-02-14 | 0.005152 |
| 2025-02-15 | 0.005162 |
| 2025-02-16 | 0.005213 |
| 2025-02-17 | 0.005159 |
| 2025-02-18 | 0.005168 |
| 2025-02-19 | 0.00516 |
| 2025-02-20 | 0.005151 |
| 2025-02-21 | 0.005186 |
| 2025-02-22 | 0.005182 |
| 2025-02-23 | 0.005191 |
| 2025-02-24 | 0.005185 |
| 2025-02-25 | 0.005169 |
| 2025-02-26 | 0.005168 |
| 2025-02-27 | 0.005178 |
| 2025-02-28 | 0.005111 |
| 2025-03-01 | 0.005081 |
| 2025-03-02 | 0.00509 |
| 2025-03-03 | 0.005097 |
| 2025-03-04 | 0.005133 |
| 2025-03-05 | 0.005148 |
| 2025-03-06 | 0.005188 |
| 2025-03-07 | 0.00519 |
| 2025-03-08 | 0.005196 |
| 2025-03-09 | 0.005209 |
| 2025-03-10 | 0.0052 |
| 2025-03-11 | 0.005115 |
| 2025-03-12 | 0.005143 |
| 2025-03-13 | 0.005133 |
| 2025-03-14 | 0.005142 |
| 2025-03-15 | 0.005186 |
| 2025-03-16 | 0.005158 |
| 2025-03-17 | 0.005166 |
| 2025-03-18 | 0.005222 |
| 2025-03-19 | 0.005255 |
| 2025-03-20 | 0.005244 |
| 2025-03-21 | 0.005205 |
| 2025-03-22 | 0.005178 |
| 2025-03-23 | 0.005168 |
| 2025-03-25 | 0.005191 |
| 2025-03-26 | 0.005239 |
| 2025-03-27 | 0.005216 |
| 2025-03-28 | 0.005165 |
| 2025-03-29 | 0.005068 |
| 2025-03-30 | 0.005085 |
| 2025-03-31 | 0.00518 |
| 2025-04-01 | 0.005083 |
| 2025-04-02 | 0.005101 |
| 2025-04-03 | 0.005057 |
| 2025-04-04 | 0.005089 |
| 2025-04-05 | 0.004926 |
| 2025-04-06 | 0.004936 |
| 2025-04-07 | 0.004996 |
| 2025-04-08 | 0.004888 |
| 2025-04-09 | 0.00484 |
| 2025-04-10 | 0.004891 |
| 2025-04-11 | 0.005614 |
| 2025-04-12 | 0.005722 |
| 2025-04-13 | 0.005718 |
| 2025-04-14 | 0.005707 |
| 2025-04-15 | 0.005746 |
| 2025-04-16 | 0.005729 |
| 2025-04-17 | 0.005641 |
| 2025-04-18 | 0.00565 |
| 2025-04-19 | 0.005661 |
| 2025-04-20 | 0.005666 |
| 2025-04-21 | 0.005659 |
| 2025-04-22 | 0.005687 |
| 2025-04-23 | 0.00575 |
| 2025-04-24 | 0.005793 |
| 2025-04-25 | 0.005818 |
| 2025-04-26 | 0.005835 |
| 2025-04-27 | 0.005849 |
| 2025-04-28 | 0.005843 |
| 2025-04-29 | 0.00579 |
| 2025-04-30 | 0.005781 |
| 2025-05-01 | 0.005758 |
| 2025-05-02 | 0.00576 |
| 2025-05-03 | 0.00577 |
| 2025-05-04 | 0.005763 |
| 2025-05-05 | 0.005778 |
| 2025-05-06 | 0.005819 |
| 2025-05-08 | 0.005779 |
| 2025-05-09 | 0.005811 |
| 2025-05-10 | 0.005806 |
| 2025-05-11 | 0.005851 |
| 2025-05-12 | 0.005856 |
| 2025-05-13 | 0.005778 |
| 2025-05-14 | 0.005848 |
| 2025-05-15 | 0.005834 |
| 2025-05-17 | 0.005834 |
| 2025-05-18 | 0.005842 |
| 2025-05-19 | 0.005852 |
| 2025-05-20 | 0.005886 |
| 2025-05-21 | 0.005867 |
| 2025-05-22 | 0.00582 |
| 2025-05-23 | 0.005803 |
| 2025-05-24 | 0.005816 |
| 2025-05-25 | 0.005812 |
| 2025-05-26 | 0.005792 |
| 2025-05-27 | 0.005788 |
| 2025-05-28 | 0.005805 |
| 2025-05-29 | 0.005809 |
| 2025-05-30 | 0.005826 |
| 2025-05-31 | 0.00578 |
| 2025-06-01 | 0.005795 |
| 2025-06-02 | 0.005814 |
| 2025-06-03 | 0.005799 |
| 2025-06-04 | 0.005798 |
| 2025-06-05 | 0.005813 |
| 2025-06-06 | 0.005845 |
| 2025-06-07 | 0.005843 |
| 2025-06-08 | 0.005846 |
| 2025-06-09 | 0.005843 |
| 2025-06-10 | 0.00582 |
| 2025-06-11 | 0.005796 |
| 2025-06-12 | 0.005818 |
| 2025-06-13 | 0.005872 |
| 2025-06-14 | 0.005812 |
| 2025-06-15 | 0.005818 |
| 2025-06-16 | 0.005813 |
| 2025-06-17 | 0.005799 |
| 2025-06-18 | 0.005745 |
| 2025-06-19 | 0.005748 |
| 2025-06-20 | 0.005757 |
| 2025-06-21 | 0.005792 |
| 2025-06-22 | 0.005793 |
| 2025-06-23 | 0.005799 |
| 2025-06-24 | 0.005737 |
| 2025-06-25 | 0.005796 |
| 2025-06-26 | 0.005792 |
| 2025-06-27 | 0.005819 |
| 2025-06-28 | 0.005772 |
| 2025-06-29 | 0.005762 |
| 2025-06-30 | 0.005769 |
| 2025-07-01 | 0.005802 |
| 2025-07-02 | 0.005814 |
| 2025-07-03 | 0.005811 |
| 2025-07-04 | 0.005808 |
| 2025-07-05 | 0.005786 |
| 2025-07-06 | 0.005787 |
| 2025-07-07 | 0.005786 |
| 2025-07-08 | 0.005718 |
| 2025-07-09 | 0.005715 |
| 2025-07-10 | 0.005684 |
| 2025-07-11 | 0.005686 |
| 2025-07-12 | 0.005642 |
| 2025-07-13 | 0.005635 |
| 2025-07-14 | 0.005656 |
| 2025-07-15 | 0.005603 |
| 2025-07-16 | 0.005593 |
| 2025-07-17 | 0.005606 |
| 2025-07-18 | 0.005621 |
| 2025-07-19 | 0.005633 |
| 2025-07-20 | 0.005621 |
| 2025-07-21 | 0.005649 |
| 2025-07-22 | 0.005679 |
| 2025-07-23 | 0.005691 |
| 2025-07-24 | 0.005693 |
| 2025-07-25 | 0.005682 |
| 2025-07-26 | 0.005591 |
| 2025-07-27 | 0.0056 |
| 2025-07-28 | 0.00564 |
| 2025-07-29 | 0.005618 |
| 2025-07-30 | 0.005628 |
| 2025-07-31 | 0.005521 |
| 2025-08-01 | 0.005567 |
| 2025-08-02 | 0.005622 |
| 2025-08-03 | 0.005627 |
| 2025-08-04 | 0.005643 |
| 2025-08-05 | 0.005611 |
| 2025-08-06 | 0.005621 |
| 2025-08-07 | 0.005574 |
| 2025-08-08 | 0.005606 |
| 2025-08-09 | 0.005618 |
| 2025-08-10 | 0.005617 |
| 2025-08-11 | 0.005597 |
| 2025-08-12 | 0.005604 |
| 2025-08-13 | 0.005677 |
| 2025-08-14 | 0.005697 |
| 2025-08-15 | 0.005619 |
| 2025-08-16 | 0.005617 |
| 2025-08-17 | 0.005613 |
| 2025-08-18 | 0.005602 |
| 2025-08-19 | 0.005621 |
| 2025-08-20 | 0.005625 |
| 2025-08-21 | 0.005603 |
| 2025-08-22 | 0.005594 |
| 2025-08-23 | 0.005656 |
| 2025-08-24 | 0.005656 |
| 2025-08-25 | 0.005649 |
| 2025-08-26 | 0.005655 |
| 2025-08-27 | 0.0056 |
| 2025-08-28 | 0.005595 |
| 2025-08-29 | 0.005603 |
| 2025-08-30 | 0.005606 |
| 2025-08-31 | 0.005605 |
| 2025-09-01 | 0.005595 |
| 2025-09-02 | 0.005587 |
| 2025-09-03 | 0.005565 |
| 2025-09-04 | 0.005596 |
| 2025-09-05 | 0.005579 |
| 2025-09-06 | 0.005621 |
| 2025-09-07 | 0.005622 |
| 2025-09-08 | 0.005603 |
| 2025-09-09 | 0.00556 |
| 2025-09-10 | 0.005597 |
| 2025-09-11 | 0.005621 |
| 2025-09-13 | 0.005667 |
| 2025-09-14 | 0.005667 |
| 2025-09-15 | 0.005672 |
| 2025-09-16 | 0.005684 |
| 2025-09-17 | 0.005681 |
| 2025-09-18 | 0.005654 |
| 2025-09-19 | 0.005652 |
| 2025-09-20 | 0.005646 |
| 2025-09-21 | 0.005643 |
| 2025-09-22 | 0.005655 |
| 2025-09-23 | 0.005655 |
| 2025-09-24 | 0.005713 |
| 2025-09-25 | 0.005641 |
| 2025-09-26 | 0.005627 |
| 2025-09-27 | 0.005635 |
| 2025-09-28 | 0.005624 |
| 2025-09-29 | 0.005605 |
| 2025-09-30 | 0.005604 |
| 2025-10-01 | 0.005624 |
| 2025-10-02 | 0.005641 |
| 2025-10-03 | 0.005631 |
| 2025-10-04 | 0.005603 |
| 2025-10-05 | 0.005598 |
| 2025-10-06 | 0.005622 |
| 2025-10-07 | 0.005613 |
| 2025-10-08 | 0.005654 |
| 2025-10-09 | 0.00571 |
| 2025-10-10 | 0.005714 |
| 2025-10-11 | 0.005656 |
| 2025-10-12 | 0.00565 |
| 2025-10-13 | 0.005695 |
| 2025-10-14 | 0.005682 |
| 2025-10-15 | 0.005648 |
| 2025-10-16 | 0.005669 |
| 2025-10-17 | 0.005669 |
| 2025-10-18 | 0.005683 |
| 2025-10-19 | 0.005681 |
| 2025-10-20 | 0.005663 |
| 2025-10-21 | 0.005709 |
| 2025-10-22 | 0.005705 |
| 2025-10-23 | 0.005712 |
| 2025-10-24 | 0.005732 |
| 2025-10-25 | 0.005775 |
| 2025-10-26 | 0.005772 |
| 2025-10-27 | 0.005763 |
| 2025-10-28 | 0.005784 |
| 2025-10-29 | 0.005776 |
| 2025-10-30 | 0.005777 |
| 2025-10-31 | 0.005772 |
| 2025-11-01 | 0.005771 |
| 2025-11-02 | 0.005777 |
| 2025-11-03 | 0.0058 |
| 2025-11-04 | 0.005805 |
| 2025-11-05 | 0.005766 |
| 2025-11-06 | 0.005787 |
| 2025-11-07 | 0.005787 |
| 2025-11-08 | 0.005773 |
| 2025-11-09 | 0.005766 |
| 2025-11-10 | 0.005785 |
| 2025-11-11 | 0.005818 |
| 2025-11-12 | 0.00583 |
| 2025-11-13 | 0.005874 |
| 2025-11-14 | 0.005872 |
| 2025-11-15 | 0.005899 |
| 2025-11-16 | 0.005895 |
| 2025-11-17 | 0.005882 |
| 2025-11-18 | 0.005898 |
| 2025-11-19 | 0.005854 |
| 2025-11-20 | 0.005833 |
| 2025-11-21 | 0.005882 |
| 2025-11-22 | 0.005814 |
| 2025-11-23 | 0.00582 |
| 2025-11-24 | 0.005836 |
| 2025-11-25 | 0.005823 |
| 2025-11-26 | 0.005836 |
| 2025-11-27 | 0.005899 |
| 2025-11-28 | 0.005876 |
| 2025-11-29 | 0.005872 |
| 2025-11-30 | 0.005873 |
| 2025-12-01 | 0.005869 |
| 2025-12-02 | 0.005877 |
| 2025-12-03 | 0.005911 |
| 2025-12-04 | 0.005929 |
| 2025-12-05 | 0.005936 |
| 2025-12-06 | 0.005878 |
| 2025-12-07 | 0.00588 |
| 2025-12-08 | 0.005876 |
| 2025-12-09 | 0.005904 |
| 2025-12-11 | 0.005888 |
| 2025-12-12 | 0.005933 |
| 2025-12-13 | 0.005951 |
| 2025-12-14 | 0.005945 |
| 2025-12-15 | 0.005941 |
| 2025-12-16 | 0.005924 |
| 2025-12-17 | 0.005932 |
| 2025-12-18 | 0.005905 |
| 2025-12-19 | 0.005946 |
| 2025-12-20 | 0.005952 |
| 2025-12-21 | 0.005955 |
| 2025-12-22 | 0.005948 |
| 2025-12-23 | 0.005945 |
| 2025-12-24 | 0.005963 |
| 2025-12-25 | 0.005981 |
| 2025-12-26 | 0.005984 |
| 2025-12-27 | 0.005972 |
| 2025-12-28 | 0.005978 |
| 2025-12-29 | 0.005973 |
| 2025-12-30 | 0.00591 |
| 2025-12-31 | 0.006016 |
| 2026-01-01 | 0.006022 |
| 2026-01-02 | 0.00602 |
| 2026-01-03 | 0.00598 |
| 2026-01-04 | 0.005983 |
| 2026-01-05 | 0.006002 |
| 2026-01-06 | 0.005986 |
| 2026-01-07 | 0.006059 |
| 2026-01-08 | 0.006053 |
| 2026-01-09 | 0.00605 |
| 2026-01-10 | 0.006068 |
| 2026-01-11 | 0.006071 |
| 2026-01-12 | 0.006054 |
| 2026-01-13 | 0.006142 |
| 2026-01-14 | 0.006134 |
| 2026-01-15 | 0.006163 |
| 2026-01-16 | 0.006158 |
| 2026-01-17 | 0.006122 |
| 2026-01-18 | 0.006125 |
| 2026-01-19 | 0.006126 |
| 2026-01-20 | 0.006113 |
| 2026-01-21 | 0.006157 |
| 2026-01-22 | 0.007131 |
| 2026-01-23 | 0.007209 |
| 2026-01-24 | 0.007285 |
| 2026-01-25 | 0.007303 |
| 2026-01-26 | 0.007312 |
| 2026-01-27 | 0.00729 |
| 2026-01-28 | 0.007346 |
| 2026-01-29 | 0.007276 |
| 2026-01-30 | 0.007322 |
| 2026-01-31 | 0.007187 |
| 2026-02-01 | 0.007183 |
| 2026-02-02 | 0.007278 |
| 2026-02-03 | 0.007272 |
| 2026-02-04 | 0.007324 |
| 2026-02-05 | 0.007342 |
| 2026-02-06 | 0.007318 |
| 2026-02-07 | 0.007378 |
| 2026-02-08 | 0.007388 |
| 2026-02-09 | 0.007372 |
| 2026-02-10 | 0.007391 |
| 2026-02-11 | 0.007371 |
| 2026-02-12 | 0.007382 |
| 2026-02-13 | 0.007369 |
| 2026-02-14 | 0.007322 |
| 2026-02-15 | 0.007309 |
| 2026-02-16 | 0.007308 |
| 2026-02-17 | 0.007318 |
| 2026-02-18 | 0.007266 |
| 2026-02-19 | 0.007348 |
| 2026-02-20 | 0.007322 |
| 2026-02-21 | 0.007314 |
| 2026-02-22 | 0.007288 |
| 2026-02-23 | 0.007291 |
| 2026-02-24 | 0.007288 |
| 2026-02-25 | 0.007339 |
| 2026-02-26 | 0.007356 |
| 2026-02-27 | 0.007305 |
| 2026-02-28 | 0.007244 |
| 2026-03-01 | 0.007227 |
| 2026-03-02 | 0.00723 |
| 2026-03-03 | 0.007206 |
| 2026-03-04 | 0.007041 |
| 2026-03-05 | 0.007108 |
| 2026-03-06 | 0.007031 |
| 2026-03-07 | 0.006975 |
| 2026-03-08 | 0.006959 |
| 2026-03-09 | 0.006933 |
| 2026-03-10 | 0.006944 |
| 2026-03-11 | 0.007179 |
| 2026-03-12 | 0.007114 |
| 2026-03-13 | 0.007005 |
| 2026-03-14 | 0.006951 |
| 2026-03-15 | 0.006951 |
| 2026-03-16 | 0.006941 |
| 2026-03-17 | 0.007034 |
| 2026-03-18 | 0.007037 |
| 2026-03-19 | 0.007011 |
| 2026-03-20 | 0.006967 |
| 2026-03-21 | 0.00688 |
| 2026-03-22 | 0.006901 |
| 2026-03-23 | 0.007017 |
| 2026-03-24 | 0.007017 |
| 2026-03-25 | 0.006941 |
| 2026-03-26 | 0.006972 |
| 2026-03-27 | 0.006868 |
| 2026-03-28 | 0.006889 |
| 2026-03-29 | 0.006898 |
| 2026-03-30 | 0.006913 |
| 2026-03-31 | 0.006877 |
| 2026-04-01 | 0.006909 |
| 2026-04-02 | 0.006987 |
| 2026-04-03 | 0.006954 |
| 2026-04-04 | 0.006939 |
| 2026-04-05 | 0.006937 |
| 2026-04-06 | 0.006936 |
| 2026-04-07 | 0.006951 |
| 2026-04-08 | 0.00696 |
| 2026-04-09 | 0.007071 |
| 2026-04-10 | 0.007131 |
| 2026-04-11 | 0.0071 |
| 2026-04-12 | 0.007109 |
| 2026-04-13 | 0.007092 |
| 2026-04-14 | 0.007092 |
| 2026-04-15 | 0.007147 |
| 2026-04-16 | 0.00713 |
| 2026-04-17 | 0.007127 |
| 2026-04-18 | 0.007209 |
| 2026-04-19 | 0.007224 |
| 2026-04-20 | 0.007122 |
| 2026-04-21 | 0.00718 |
| 2026-04-22 | 0.007095 |
| 2026-04-23 | 0.007127 |
| 2026-04-24 | 0.007095 |
| 2026-04-25 | 0.007065 |
| 2026-04-26 | 0.007065 |
| 2026-04-27 | 0.007065 |
| 2026-04-28 | 0.007104 |
| 2026-04-29 | 0.007116 |
| 2026-04-30 | 0.007016 |
| 2026-05-01 | 0.007053 |
| 2026-05-02 | 0.007063 |
| 2026-05-03 | 0.007063 |
| 2026-05-04 | 0.007057 |
| 2026-05-05 | 0.006938 |
| 2026-05-06 | 0.006993 |
| 2026-05-07 | 0.007083 |
| 2026-05-08 | 0.007122 |
| 2026-05-09 | 0.007096 |
| 2026-05-10 | 0.007079 |
| 2026-05-11 | 0.007064 |
| 2026-05-12 | 0.007045 |
| 2026-05-14 | 0.007123 |
| 2026-05-15 | 0.007132 |
| 2026-05-16 | 0.006946 |
| 2026-05-17 | 0.006967 |
| 2026-05-18 | 0.007083 |
| 2026-05-19 | 0.007047 |
| 2026-05-20 | 0.007023 |
| 2026-05-21 | 0.00708 |
| 2026-05-23 | 0.007071 |
| 2026-05-24 | 0.007057 |
| 2026-05-25 | 0.007064 |
| 2026-05-26 | 0.007107 |
| 2026-05-27 | 0.007107 |
| 2026-05-28 | 0.007108 |
| 2026-05-29 | 0.007096 |
| 2026-05-30 | 0.007133 |
| 2026-05-31 | 0.007133 |
| 2026-06-01 | 0.007139 |
| 2026-06-02 | 0.007115 |
| 2026-06-03 | 0.007126 |
| 2026-06-04 | 0.00712 |
| 2026-06-05 | 0.007123 |
| 2026-06-06 | 0.006954 |
| 2026-06-09 | 0.006894 |
| 2026-06-10 | 0.006965 |
| 2026-06-11 | 0.006973 |
| 2026-06-12 | 0.007029 |
| 2026-06-13 | 0.007087 |
| 2026-06-14 | 0.007085 |
| 2026-06-15 | 0.007084 |
| 2026-06-16 | 0.007164 |
| 2026-06-17 | 0.007202 |
| 2026-06-18 | 0.007172 |
| 2026-06-19 | 0.007083 |
| 2026-06-20 | 0.00706 |
| 2026-06-21 | 0.007034 |
| 2026-06-22 | 0.007074 |
| 2026-06-23 | 0.007091 |
| 2026-06-24 | 0.007034 |
| 2026-06-25 | 0.006983 |
| 2026-06-26 | 0.006963 |
| 2026-06-27 | 0.006936 |
| 2026-06-28 | 0.006948 |
| 2026-06-29 | 0.006968 |
| 2026-06-30 | 0.006959 |
| 2026-07-01 | 0.00696 |
| 2026-07-02 | 0.00693 |
| 2026-07-03 | 0.00693 |
| 2026-07-04 | 0.006967 |
| 2026-07-05 | 0.006963 |
| 2026-07-06 | 0.006963 |
| 2026-07-07 | 0.00691 |
| 2026-07-08 | 0.006931 |
| 2026-07-09 | 0.006849 |
| 2026-07-10 | 0.006889 |
| 2026-07-11 | 0.006921 |
| 2026-07-12 | 0.006921 |
| 2026-07-13 | 0.006929 |
| 2026-07-14 | 0.006901 |
| 2026-07-15 | 0.006908 |
| 2026-07-16 | 0.006894 |
| 2026-07-17 | 0.006925 |
| 2026-07-18 | 0.006841 |
| 2026-07-19 | 0.006846 |
| 2026-07-20 | 0.006833 |
| 2026-07-21 | 0.006865 |
| 2026-07-22 | 0.006861 |
| 2026-07-23 | 0.006847 |
| 2026-07-24 | 0.006765 |
| 2026-07-25 | 0.00675 |
| 2026-07-26 | 0.006751 |
| 2026-07-27 | 0.006735 |
| 2026-07-28 | 0.006805 |
| 2026-07-29 | 0.006853 |
| 2026-07-30 | 0.006838 |
| 2026-07-31 | 0.006886 |
| 2026-08-01 | 0.006851 |
| 2026-08-02 | 0.006866 |
| 2026-08-03 | 0.006883 |
| 2026-08-04 | 0.006899 |
| 2026-08-05 | 0.00696 |
| 2026-08-06 | 0.006954 |
| 2026-08-07 | 0.006972 |
| 2026-08-08 | 0.006967 |
| 2026-08-09 | 0.006968 |
| 2026-08-10 | 0.006949 |
| 2026-08-11 | 0.006962 |
| 2026-08-12 | 0.006973 |
| 2026-08-13 | 0.006977 |
| 2026-08-14 | 0.006964 |
| 2026-08-15 | 0.006955 |
| 2026-08-16 | 0.006958 |
| 2026-08-17 | 0.00695 |
| 2026-08-18 | 0.006946 |
| 2026-08-20 | 0.006866 |
| 2026-08-21 | 0.006871 |
| 2026-08-22 | 0.006949 |
| 2026-08-23 | 0.006939 |
| 2026-08-24 | 0.006922 |
| 2026-08-25 | 0.006935 |
| 2026-08-26 | 0.006926 |
| 2026-08-27 | 0.00689 |
| 2026-08-28 | 0.006842 |
| 2026-08-29 | 0.006805 |
| 2026-08-30 | 0.006806 |
| 2026-08-31 | 0.006837 |
| 2026-09-01 | 0.006792 |
| 2026-09-02 | 0.006783 |
| 2026-09-03 | 0.006768 |
| 2026-09-04 | 0.006819 |
| 2026-09-05 | 0.006805 |
| 2026-09-06 | 0.006794 |
| 2026-09-07 | 0.006808 |
| 2026-09-08 | 0.006801 |
| 2026-09-09 | 0.006833 |
| 2026-09-10 | 0.006822 |
| 2026-09-11 | 0.006731 |
| 2026-09-12 | 0.006708 |
| 2026-09-13 | 0.006711 |
| 2026-09-14 | 0.006734 |
| 2026-09-15 | 0.00664 |
| 2026-09-16 | 0.006643 |
| 2026-09-17 | 0.006681 |
| 2026-09-18 | 0.006606 |
| 2026-09-19 | 0.006618 |
| 2026-09-20 | 0.006617 |
| 2026-09-21 | 0.00661 |
| 2026-09-22 | 0.006725 |
| 2026-09-23 | 0.006742 |
| 2026-09-24 | 0.00665 |
| 2026-09-25 | 0.006638 |
| 2026-09-26 | 0.006642 |
| 2026-09-27 | 0.006644 |
| 2026-09-28 | 0.006653 |
| 2026-09-30 | 0.006578 |
| 2026-10-02 | 0.006533 |
| 2026-10-03 | 0.006463 |
| 2026-10-05 | 0.006531 |
| 2026-10-06 | 0.006593 |
| 2026-10-07 | 0.006597 |
| 2026-10-08 | 0.00657 |
| 2026-10-09 | 0.006548 |
| 2026-10-10 | 0.006576 |
| 2026-10-11 | 0.006576 |
| 2026-10-12 | 0.006579 |
| 2026-10-13 | 0.006574 |
| 2026-10-14 | 0.006549 |
| 2026-10-15 | 0.006523 |
| 2026-10-16 | 0.006544 |
| 2026-10-17 | 0.006521 |
| 2026-10-18 | 0.00652 |
| 2026-10-19 | 0.006566 |
| 2026-10-20 | 0.006584 |
| 2026-10-21 | 0.006562 |
| 2026-10-22 | 0.006554 |
| 2026-10-23 | 0.006494 |
| 2026-10-24 | 0.00643 |
| 2026-10-25 | 0.006434 |
| 2026-10-26 | 0.006418 |
| 2026-10-27 | 0.006494 |
| 2026-10-28 | 0.006528 |
| 2026-10-29 | 0.006504 |
| 2026-10-30 | 0.006504 |
High
0.007391
Low
0.004784
Average
0.006058
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/LYD API questions
How do I get the CLP/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/LYD rate in rates.LYD.
How far back does CLP/LYD historical data go?
Daily CLP/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.