CLP to LSL exchange rate API
Chilean Peso to Loti · quoted 2026-10-23
0.01674
▼ +9.48% over 2Y
1 CLP = 0.01674 LSL · 1 LSL = 59.7229 CLP · Get this rate via the API
1 CLP buys 0.01674 LSL as of 2026-10-23, so 1 LSL buys 59.7229 CLP. Over the last 2 years, CLP/LSL traded between 0.01673 and 0.02008, averaged 0.01844 and fell 9.48%. The API holds daily CLP/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-23 | 0.018498 |
| 2024-10-24 | 0.018829 |
| 2024-10-25 | 0.018641 |
| 2024-10-26 | 0.018632 |
| 2024-10-27 | 0.018623 |
| 2024-10-28 | 0.018656 |
| 2024-10-29 | 0.01869 |
| 2024-10-30 | 0.018438 |
| 2024-10-31 | 0.018375 |
| 2024-11-01 | 0.018322 |
| 2024-11-02 | 0.018369 |
| 2024-11-03 | 0.018286 |
| 2024-11-04 | 0.018251 |
| 2024-11-05 | 0.018351 |
| 2024-11-06 | 0.018387 |
| 2024-11-07 | 0.018344 |
| 2024-11-08 | 0.018123 |
| 2024-11-09 | 0.018119 |
| 2024-11-10 | 0.018097 |
| 2024-11-11 | 0.018152 |
| 2024-11-12 | 0.018416 |
| 2024-11-13 | 0.01835 |
| 2024-11-14 | 0.018628 |
| 2024-11-15 | 0.018762 |
| 2024-11-16 | 0.018562 |
| 2024-11-17 | 0.018613 |
| 2024-11-18 | 0.018517 |
| 2024-11-19 | 0.01846 |
| 2024-11-20 | 0.018611 |
| 2024-11-21 | 0.018593 |
| 2024-11-22 | 0.018577 |
| 2024-11-23 | 0.01836 |
| 2024-11-24 | 0.018388 |
| 2024-11-25 | 0.018366 |
| 2024-11-26 | 0.018592 |
| 2024-11-27 | 0.018589 |
| 2024-11-28 | 0.018618 |
| 2024-11-29 | 0.01849 |
| 2024-11-30 | 0.018549 |
| 2024-12-01 | 0.018548 |
| 2024-12-02 | 0.018615 |
| 2024-12-03 | 0.018575 |
| 2024-12-04 | 0.018633 |
| 2024-12-05 | 0.018631 |
| 2024-12-06 | 0.018612 |
| 2024-12-07 | 0.018482 |
| 2024-12-08 | 0.018475 |
| 2024-12-09 | 0.018486 |
| 2024-12-10 | 0.018366 |
| 2024-12-11 | 0.018239 |
| 2024-12-12 | 0.018135 |
| 2024-12-13 | 0.018217 |
| 2024-12-14 | 0.018208 |
| 2024-12-15 | 0.018115 |
| 2024-12-16 | 0.018211 |
| 2024-12-17 | 0.01814 |
| 2024-12-18 | 0.018259 |
| 2024-12-19 | 0.018376 |
| 2024-12-20 | 0.018561 |
| 2024-12-21 | 0.01852 |
| 2024-12-22 | 0.018526 |
| 2024-12-23 | 0.018505 |
| 2024-12-24 | 0.018745 |
| 2024-12-25 | 0.018882 |
| 2024-12-26 | 0.018916 |
| 2024-12-27 | 0.019065 |
| 2024-12-28 | 0.018819 |
| 2024-12-29 | 0.018821 |
| 2024-12-30 | 0.01879 |
| 2024-12-31 | 0.0189 |
| 2025-01-01 | 0.018999 |
| 2025-01-02 | 0.01892 |
| 2025-01-03 | 0.018633 |
| 2025-01-04 | 0.018528 |
| 2025-01-05 | 0.018413 |
| 2025-01-06 | 0.018557 |
| 2025-01-07 | 0.018384 |
| 2025-01-08 | 0.018608 |
| 2025-01-09 | 0.018883 |
| 2025-01-10 | 0.018804 |
| 2025-01-11 | 0.01893 |
| 2025-01-12 | 0.018878 |
| 2025-01-13 | 0.018941 |
| 2025-01-14 | 0.01883 |
| 2025-01-15 | 0.018804 |
| 2025-01-16 | 0.01864 |
| 2025-01-17 | 0.018549 |
| 2025-01-18 | 0.018547 |
| 2025-01-19 | 0.018596 |
| 2025-01-20 | 0.018564 |
| 2025-01-21 | 0.018498 |
| 2025-01-22 | 0.018433 |
| 2025-01-23 | 0.01866 |
| 2025-01-24 | 0.01875 |
| 2025-01-25 | 0.01874 |
| 2025-01-26 | 0.018739 |
| 2025-01-27 | 0.018877 |
| 2025-01-28 | 0.019036 |
| 2025-01-29 | 0.018799 |
| 2025-01-30 | 0.018681 |
| 2025-01-31 | 0.018849 |
| 2025-02-01 | 0.018987 |
| 2025-02-02 | 0.019015 |
| 2025-02-03 | 0.019228 |
| 2025-02-04 | 0.019032 |
| 2025-02-05 | 0.01916 |
| 2025-02-06 | 0.019106 |
| 2025-02-07 | 0.019147 |
| 2025-02-08 | 0.019117 |
| 2025-02-09 | 0.01911 |
| 2025-02-10 | 0.019235 |
| 2025-02-11 | 0.019182 |
| 2025-02-12 | 0.019262 |
| 2025-02-13 | 0.019369 |
| 2025-02-14 | 0.019398 |
| 2025-02-15 | 0.019323 |
| 2025-02-16 | 0.01953 |
| 2025-02-17 | 0.019307 |
| 2025-02-18 | 0.019478 |
| 2025-02-19 | 0.019397 |
| 2025-02-20 | 0.019499 |
| 2025-02-21 | 0.019475 |
| 2025-02-22 | 0.019461 |
| 2025-02-23 | 0.019486 |
| 2025-02-24 | 0.019443 |
| 2025-02-25 | 0.019491 |
| 2025-02-26 | 0.019558 |
| 2025-02-27 | 0.019544 |
| 2025-02-28 | 0.019385 |
| 2025-03-01 | 0.01946 |
| 2025-03-02 | 0.019492 |
| 2025-03-03 | 0.019428 |
| 2025-03-04 | 0.01958 |
| 2025-03-05 | 0.019509 |
| 2025-03-06 | 0.019488 |
| 2025-03-07 | 0.019533 |
| 2025-03-08 | 0.019625 |
| 2025-03-09 | 0.019562 |
| 2025-03-10 | 0.019657 |
| 2025-03-11 | 0.019444 |
| 2025-03-12 | 0.019455 |
| 2025-03-13 | 0.019532 |
| 2025-03-14 | 0.019553 |
| 2025-03-15 | 0.01957 |
| 2025-03-16 | 0.019463 |
| 2025-03-17 | 0.019542 |
| 2025-03-18 | 0.019626 |
| 2025-03-19 | 0.019769 |
| 2025-03-20 | 0.019758 |
| 2025-03-21 | 0.019599 |
| 2025-03-22 | 0.019616 |
| 2025-03-23 | 0.019538 |
| 2025-03-25 | 0.019638 |
| 2025-03-26 | 0.019855 |
| 2025-03-27 | 0.019753 |
| 2025-03-28 | 0.019555 |
| 2025-03-29 | 0.019309 |
| 2025-03-30 | 0.01931 |
| 2025-03-31 | 0.019674 |
| 2025-04-01 | 0.01936 |
| 2025-04-02 | 0.019538 |
| 2025-04-03 | 0.01971 |
| 2025-04-04 | 0.019735 |
| 2025-04-05 | 0.019486 |
| 2025-04-06 | 0.019511 |
| 2025-04-07 | 0.019942 |
| 2025-04-08 | 0.019752 |
| 2025-04-09 | 0.019685 |
| 2025-04-10 | 0.019644 |
| 2025-04-11 | 0.019601 |
| 2025-04-12 | 0.019708 |
| 2025-04-13 | 0.019693 |
| 2025-04-14 | 0.019591 |
| 2025-04-15 | 0.019555 |
| 2025-04-16 | 0.019608 |
| 2025-04-17 | 0.019469 |
| 2025-04-18 | 0.019434 |
| 2025-04-19 | 0.019505 |
| 2025-04-20 | 0.019553 |
| 2025-04-21 | 0.0194 |
| 2025-04-22 | 0.019451 |
| 2025-04-23 | 0.019514 |
| 2025-04-24 | 0.019765 |
| 2025-04-25 | 0.020082 |
| 2025-04-26 | 0.019962 |
| 2025-04-27 | 0.01993 |
| 2025-04-28 | 0.020029 |
| 2025-04-29 | 0.019629 |
| 2025-04-30 | 0.019637 |
| 2025-05-01 | 0.019593 |
| 2025-05-02 | 0.01952 |
| 2025-05-03 | 0.019317 |
| 2025-05-04 | 0.01943 |
| 2025-05-05 | 0.019406 |
| 2025-05-06 | 0.019464 |
| 2025-05-08 | 0.019276 |
| 2025-05-09 | 0.019431 |
| 2025-05-10 | 0.019455 |
| 2025-05-11 | 0.019431 |
| 2025-05-12 | 0.019499 |
| 2025-05-13 | 0.019306 |
| 2025-05-14 | 0.019467 |
| 2025-05-15 | 0.019385 |
| 2025-05-17 | 0.019104 |
| 2025-05-18 | 0.01911 |
| 2025-05-19 | 0.019135 |
| 2025-05-20 | 0.019243 |
| 2025-05-21 | 0.019001 |
| 2025-05-22 | 0.019041 |
| 2025-05-23 | 0.019053 |
| 2025-05-24 | 0.019002 |
| 2025-05-25 | 0.018982 |
| 2025-05-26 | 0.018927 |
| 2025-05-27 | 0.018995 |
| 2025-05-28 | 0.019131 |
| 2025-05-29 | 0.019104 |
| 2025-05-30 | 0.018996 |
| 2025-05-31 | 0.019033 |
| 2025-06-01 | 0.01902 |
| 2025-06-02 | 0.019136 |
| 2025-06-03 | 0.019001 |
| 2025-06-04 | 0.01897 |
| 2025-06-05 | 0.019003 |
| 2025-06-06 | 0.019069 |
| 2025-06-07 | 0.019021 |
| 2025-06-08 | 0.019034 |
| 2025-06-09 | 0.01902 |
| 2025-06-10 | 0.018955 |
| 2025-06-11 | 0.018874 |
| 2025-06-12 | 0.018969 |
| 2025-06-13 | 0.019264 |
| 2025-06-14 | 0.019142 |
| 2025-06-15 | 0.019116 |
| 2025-06-16 | 0.019157 |
| 2025-06-17 | 0.019048 |
| 2025-06-18 | 0.019058 |
| 2025-06-19 | 0.019137 |
| 2025-06-20 | 0.019118 |
| 2025-06-21 | 0.019117 |
| 2025-06-22 | 0.019134 |
| 2025-06-23 | 0.019199 |
| 2025-06-24 | 0.018779 |
| 2025-06-25 | 0.018954 |
| 2025-06-26 | 0.01889 |
| 2025-06-27 | 0.019164 |
| 2025-06-28 | 0.019005 |
| 2025-06-29 | 0.018966 |
| 2025-06-30 | 0.018974 |
| 2025-07-01 | 0.018998 |
| 2025-07-02 | 0.018988 |
| 2025-07-03 | 0.018998 |
| 2025-07-04 | 0.018882 |
| 2025-07-05 | 0.018919 |
| 2025-07-06 | 0.018903 |
| 2025-07-07 | 0.01894 |
| 2025-07-08 | 0.018933 |
| 2025-07-09 | 0.018855 |
| 2025-07-10 | 0.018766 |
| 2025-07-11 | 0.018683 |
| 2025-07-12 | 0.018748 |
| 2025-07-13 | 0.018749 |
| 2025-07-14 | 0.018801 |
| 2025-07-15 | 0.018475 |
| 2025-07-16 | 0.0185 |
| 2025-07-17 | 0.018448 |
| 2025-07-18 | 0.018468 |
| 2025-07-19 | 0.018387 |
| 2025-07-20 | 0.018391 |
| 2025-07-21 | 0.018373 |
| 2025-07-22 | 0.018469 |
| 2025-07-23 | 0.01846 |
| 2025-07-24 | 0.018488 |
| 2025-07-25 | 0.018549 |
| 2025-07-26 | 0.018434 |
| 2025-07-27 | 0.018432 |
| 2025-07-28 | 0.01858 |
| 2025-07-29 | 0.018607 |
| 2025-07-30 | 0.018575 |
| 2025-07-31 | 0.018315 |
| 2025-08-01 | 0.01872 |
| 2025-08-02 | 0.018672 |
| 2025-08-03 | 0.01872 |
| 2025-08-04 | 0.018673 |
| 2025-08-05 | 0.018567 |
| 2025-08-06 | 0.018519 |
| 2025-08-07 | 0.018227 |
| 2025-08-08 | 0.018261 |
| 2025-08-09 | 0.018363 |
| 2025-08-10 | 0.018365 |
| 2025-08-11 | 0.018326 |
| 2025-08-12 | 0.0183 |
| 2025-08-13 | 0.018407 |
| 2025-08-14 | 0.018369 |
| 2025-08-15 | 0.018212 |
| 2025-08-16 | 0.018266 |
| 2025-08-17 | 0.018269 |
| 2025-08-18 | 0.018242 |
| 2025-08-19 | 0.018314 |
| 2025-08-20 | 0.018384 |
| 2025-08-21 | 0.018302 |
| 2025-08-22 | 0.018254 |
| 2025-08-23 | 0.018199 |
| 2025-08-24 | 0.018186 |
| 2025-08-25 | 0.018192 |
| 2025-08-26 | 0.018283 |
| 2025-08-27 | 0.018241 |
| 2025-08-28 | 0.018257 |
| 2025-08-29 | 0.018298 |
| 2025-08-30 | 0.018275 |
| 2025-08-31 | 0.018256 |
| 2025-09-01 | 0.018253 |
| 2025-09-02 | 0.018183 |
| 2025-09-03 | 0.018174 |
| 2025-09-04 | 0.018245 |
| 2025-09-05 | 0.018249 |
| 2025-09-06 | 0.018206 |
| 2025-09-07 | 0.018218 |
| 2025-09-08 | 0.018201 |
| 2025-09-09 | 0.018002 |
| 2025-09-10 | 0.018122 |
| 2025-09-11 | 0.018176 |
| 2025-09-13 | 0.01823 |
| 2025-09-14 | 0.018208 |
| 2025-09-15 | 0.018252 |
| 2025-09-16 | 0.01824 |
| 2025-09-17 | 0.018324 |
| 2025-09-18 | 0.018295 |
| 2025-09-19 | 0.018178 |
| 2025-09-20 | 0.018142 |
| 2025-09-21 | 0.018146 |
| 2025-09-22 | 0.018166 |
| 2025-09-23 | 0.018115 |
| 2025-09-24 | 0.01819 |
| 2025-09-25 | 0.018186 |
| 2025-09-26 | 0.0182 |
| 2025-09-27 | 0.018135 |
| 2025-09-28 | 0.018077 |
| 2025-09-29 | 0.018052 |
| 2025-09-30 | 0.017891 |
| 2025-10-01 | 0.017951 |
| 2025-10-02 | 0.017914 |
| 2025-10-03 | 0.018 |
| 2025-10-04 | 0.017846 |
| 2025-10-05 | 0.017843 |
| 2025-10-06 | 0.017907 |
| 2025-10-07 | 0.017875 |
| 2025-10-08 | 0.017975 |
| 2025-10-09 | 0.018049 |
| 2025-10-10 | 0.018091 |
| 2025-10-11 | 0.018224 |
| 2025-10-12 | 0.018229 |
| 2025-10-13 | 0.018253 |
| 2025-10-14 | 0.018067 |
| 2025-10-15 | 0.018049 |
| 2025-10-16 | 0.018039 |
| 2025-10-17 | 0.01817 |
| 2025-10-18 | 0.018171 |
| 2025-10-19 | 0.018166 |
| 2025-10-20 | 0.018073 |
| 2025-10-21 | 0.018101 |
| 2025-10-22 | 0.018292 |
| 2025-10-23 | 0.018343 |
| 2025-10-24 | 0.018304 |
| 2025-10-25 | 0.018405 |
| 2025-10-26 | 0.01832 |
| 2025-10-27 | 0.018255 |
| 2025-10-28 | 0.018318 |
| 2025-10-29 | 0.018213 |
| 2025-10-30 | 0.018238 |
| 2025-10-31 | 0.018326 |
| 2025-11-01 | 0.018408 |
| 2025-11-02 | 0.018365 |
| 2025-11-03 | 0.018422 |
| 2025-11-04 | 0.018459 |
| 2025-11-05 | 0.018534 |
| 2025-11-06 | 0.018436 |
| 2025-11-07 | 0.018418 |
| 2025-11-08 | 0.018298 |
| 2025-11-09 | 0.018259 |
| 2025-11-10 | 0.01834 |
| 2025-11-11 | 0.01829 |
| 2025-11-12 | 0.018346 |
| 2025-11-13 | 0.018393 |
| 2025-11-14 | 0.018311 |
| 2025-11-15 | 0.018465 |
| 2025-11-16 | 0.018469 |
| 2025-11-17 | 0.018445 |
| 2025-11-18 | 0.018587 |
| 2025-11-19 | 0.01845 |
| 2025-11-20 | 0.018446 |
| 2025-11-21 | 0.018513 |
| 2025-11-22 | 0.018503 |
| 2025-11-23 | 0.018496 |
| 2025-11-24 | 0.018556 |
| 2025-11-25 | 0.018383 |
| 2025-11-26 | 0.01837 |
| 2025-11-27 | 0.018508 |
| 2025-11-28 | 0.018489 |
| 2025-11-29 | 0.018438 |
| 2025-11-30 | 0.018458 |
| 2025-12-01 | 0.018488 |
| 2025-12-02 | 0.01841 |
| 2025-12-03 | 0.018512 |
| 2025-12-04 | 0.018558 |
| 2025-12-05 | 0.018508 |
| 2025-12-06 | 0.018297 |
| 2025-12-07 | 0.018293 |
| 2025-12-08 | 0.018298 |
| 2025-12-09 | 0.018448 |
| 2025-12-11 | 0.018399 |
| 2025-12-12 | 0.018462 |
| 2025-12-13 | 0.018527 |
| 2025-12-14 | 0.018451 |
| 2025-12-15 | 0.018477 |
| 2025-12-16 | 0.018372 |
| 2025-12-17 | 0.018314 |
| 2025-12-18 | 0.018287 |
| 2025-12-19 | 0.018368 |
| 2025-12-20 | 0.01841 |
| 2025-12-21 | 0.018423 |
| 2025-12-22 | 0.01839 |
| 2025-12-23 | 0.018366 |
| 2025-12-24 | 0.018387 |
| 2025-12-25 | 0.018417 |
| 2025-12-26 | 0.018405 |
| 2025-12-27 | 0.018392 |
| 2025-12-28 | 0.018391 |
| 2025-12-29 | 0.018398 |
| 2025-12-30 | 0.018222 |
| 2025-12-31 | 0.018434 |
| 2026-01-01 | 0.018364 |
| 2026-01-02 | 0.01838 |
| 2026-01-03 | 0.018196 |
| 2026-01-04 | 0.01819 |
| 2026-01-05 | 0.018275 |
| 2026-01-06 | 0.018083 |
| 2026-01-07 | 0.018292 |
| 2026-01-08 | 0.018377 |
| 2026-01-09 | 0.01842 |
| 2026-01-10 | 0.018425 |
| 2026-01-11 | 0.018478 |
| 2026-01-12 | 0.018389 |
| 2026-01-13 | 0.018557 |
| 2026-01-14 | 0.01847 |
| 2026-01-15 | 0.018601 |
| 2026-01-16 | 0.018512 |
| 2026-01-17 | 0.018503 |
| 2026-01-18 | 0.018512 |
| 2026-01-19 | 0.018511 |
| 2026-01-20 | 0.018472 |
| 2026-01-21 | 0.018511 |
| 2026-01-22 | 0.018586 |
| 2026-01-23 | 0.018498 |
| 2026-01-24 | 0.018618 |
| 2026-01-25 | 0.018585 |
| 2026-01-26 | 0.018585 |
| 2026-01-27 | 0.018517 |
| 2026-01-28 | 0.018505 |
| 2026-01-29 | 0.018233 |
| 2026-01-30 | 0.018482 |
| 2026-01-31 | 0.018476 |
| 2026-02-01 | 0.018499 |
| 2026-02-02 | 0.018629 |
| 2026-02-03 | 0.018572 |
| 2026-02-04 | 0.018531 |
| 2026-02-05 | 0.018683 |
| 2026-02-06 | 0.018753 |
| 2026-02-07 | 0.018733 |
| 2026-02-08 | 0.018726 |
| 2026-02-09 | 0.018688 |
| 2026-02-10 | 0.018645 |
| 2026-02-11 | 0.018581 |
| 2026-02-12 | 0.018622 |
| 2026-02-13 | 0.018615 |
| 2026-02-14 | 0.018518 |
| 2026-02-15 | 0.01851 |
| 2026-02-16 | 0.018476 |
| 2026-02-17 | 0.018541 |
| 2026-02-18 | 0.018486 |
| 2026-02-19 | 0.018596 |
| 2026-02-20 | 0.018691 |
| 2026-02-21 | 0.018534 |
| 2026-02-22 | 0.018525 |
| 2026-02-23 | 0.018532 |
| 2026-02-24 | 0.018463 |
| 2026-02-25 | 0.018484 |
| 2026-02-26 | 0.018513 |
| 2026-02-27 | 0.01839 |
| 2026-02-28 | 0.01823 |
| 2026-03-01 | 0.018193 |
| 2026-03-02 | 0.018327 |
| 2026-03-03 | 0.018211 |
| 2026-03-04 | 0.018294 |
| 2026-03-05 | 0.018286 |
| 2026-03-06 | 0.018297 |
| 2026-03-07 | 0.018151 |
| 2026-03-08 | 0.018156 |
| 2026-03-09 | 0.018272 |
| 2026-03-10 | 0.017846 |
| 2026-03-11 | 0.018291 |
| 2026-03-12 | 0.018525 |
| 2026-03-13 | 0.018316 |
| 2026-03-14 | 0.018455 |
| 2026-03-15 | 0.018409 |
| 2026-03-16 | 0.018302 |
| 2026-03-17 | 0.01833 |
| 2026-03-18 | 0.018382 |
| 2026-03-19 | 0.018484 |
| 2026-03-20 | 0.018352 |
| 2026-03-21 | 0.01846 |
| 2026-03-22 | 0.01833 |
| 2026-03-23 | 0.018738 |
| 2026-03-24 | 0.018608 |
| 2026-03-25 | 0.018462 |
| 2026-03-26 | 0.018535 |
| 2026-03-27 | 0.018395 |
| 2026-03-28 | 0.018546 |
| 2026-03-29 | 0.018482 |
| 2026-03-30 | 0.01855 |
| 2026-03-31 | 0.018385 |
| 2026-04-01 | 0.01822 |
| 2026-04-02 | 0.018578 |
| 2026-04-03 | 0.018457 |
| 2026-04-04 | 0.018461 |
| 2026-04-05 | 0.018464 |
| 2026-04-06 | 0.018452 |
| 2026-04-07 | 0.018426 |
| 2026-04-08 | 0.017999 |
| 2026-04-09 | 0.018517 |
| 2026-04-10 | 0.018326 |
| 2026-04-11 | 0.018369 |
| 2026-04-12 | 0.018348 |
| 2026-04-13 | 0.018305 |
| 2026-04-14 | 0.018327 |
| 2026-04-15 | 0.018475 |
| 2026-04-16 | 0.018493 |
| 2026-04-17 | 0.018508 |
| 2026-04-18 | 0.018536 |
| 2026-04-19 | 0.018727 |
| 2026-04-20 | 0.018458 |
| 2026-04-21 | 0.018553 |
| 2026-04-22 | 0.018336 |
| 2026-04-23 | 0.018528 |
| 2026-04-24 | 0.018604 |
| 2026-04-25 | 0.018515 |
| 2026-04-26 | 0.018515 |
| 2026-04-27 | 0.018515 |
| 2026-04-28 | 0.018459 |
| 2026-04-29 | 0.018544 |
| 2026-04-30 | 0.018641 |
| 2026-05-01 | 0.018491 |
| 2026-05-02 | 0.018532 |
| 2026-05-03 | 0.018532 |
| 2026-05-04 | 0.018516 |
| 2026-05-05 | 0.018432 |
| 2026-05-06 | 0.018446 |
| 2026-05-07 | 0.01844 |
| 2026-05-08 | 0.018371 |
| 2026-05-09 | 0.018389 |
| 2026-05-10 | 0.018366 |
| 2026-05-11 | 0.018328 |
| 2026-05-12 | 0.01835 |
| 2026-05-14 | 0.018509 |
| 2026-05-15 | 0.018445 |
| 2026-05-16 | 0.018346 |
| 2026-05-17 | 0.018339 |
| 2026-05-18 | 0.018477 |
| 2026-05-19 | 0.018478 |
| 2026-05-20 | 0.018433 |
| 2026-05-21 | 0.018373 |
| 2026-05-23 | 0.018257 |
| 2026-05-24 | 0.018278 |
| 2026-05-25 | 0.01818 |
| 2026-05-26 | 0.018228 |
| 2026-05-27 | 0.018288 |
| 2026-05-28 | 0.018409 |
| 2026-05-29 | 0.018217 |
| 2026-05-30 | 0.018237 |
| 2026-05-31 | 0.018244 |
| 2026-06-01 | 0.018249 |
| 2026-06-02 | 0.018247 |
| 2026-06-03 | 0.018285 |
| 2026-06-04 | 0.018241 |
| 2026-06-05 | 0.018226 |
| 2026-06-06 | 0.018125 |
| 2026-06-09 | 0.017861 |
| 2026-06-10 | 0.018045 |
| 2026-06-11 | 0.018054 |
| 2026-06-12 | 0.017981 |
| 2026-06-13 | 0.01811 |
| 2026-06-14 | 0.018108 |
| 2026-06-15 | 0.017955 |
| 2026-06-16 | 0.018205 |
| 2026-06-17 | 0.018272 |
| 2026-06-18 | 0.018396 |
| 2026-06-19 | 0.01835 |
| 2026-06-20 | 0.018195 |
| 2026-06-21 | 0.018201 |
| 2026-06-22 | 0.018233 |
| 2026-06-23 | 0.018112 |
| 2026-06-24 | 0.018141 |
| 2026-06-25 | 0.018007 |
| 2026-06-26 | 0.017945 |
| 2026-06-27 | 0.017857 |
| 2026-06-28 | 0.017857 |
| 2026-06-29 | 0.017854 |
| 2026-06-30 | 0.017846 |
| 2026-07-01 | 0.01781 |
| 2026-07-02 | 0.01772 |
| 2026-07-03 | 0.017549 |
| 2026-07-04 | 0.01762 |
| 2026-07-05 | 0.017621 |
| 2026-07-06 | 0.017644 |
| 2026-07-07 | 0.01751 |
| 2026-07-08 | 0.01753 |
| 2026-07-09 | 0.01752 |
| 2026-07-10 | 0.017561 |
| 2026-07-11 | 0.01765 |
| 2026-07-12 | 0.017664 |
| 2026-07-13 | 0.01768 |
| 2026-07-14 | 0.017682 |
| 2026-07-15 | 0.017653 |
| 2026-07-16 | 0.017681 |
| 2026-07-17 | 0.017802 |
| 2026-07-18 | 0.017712 |
| 2026-07-19 | 0.017689 |
| 2026-07-20 | 0.017689 |
| 2026-07-21 | 0.01766 |
| 2026-07-22 | 0.01759 |
| 2026-07-23 | 0.017481 |
| 2026-07-24 | 0.01779 |
| 2026-07-25 | 0.017751 |
| 2026-07-26 | 0.017748 |
| 2026-07-27 | 0.017631 |
| 2026-07-28 | 0.017843 |
| 2026-07-29 | 0.017912 |
| 2026-07-30 | 0.017795 |
| 2026-07-31 | 0.017839 |
| 2026-08-01 | 0.01777 |
| 2026-08-02 | 0.017772 |
| 2026-08-03 | 0.017789 |
| 2026-08-04 | 0.017848 |
| 2026-08-05 | 0.017865 |
| 2026-08-06 | 0.017864 |
| 2026-08-07 | 0.017861 |
| 2026-08-08 | 0.017691 |
| 2026-08-09 | 0.017681 |
| 2026-08-10 | 0.017704 |
| 2026-08-11 | 0.017671 |
| 2026-08-12 | 0.017719 |
| 2026-08-13 | 0.017654 |
| 2026-08-14 | 0.017713 |
| 2026-08-15 | 0.017708 |
| 2026-08-16 | 0.017681 |
| 2026-08-17 | 0.017695 |
| 2026-08-18 | 0.017746 |
| 2026-08-20 | 0.01747 |
| 2026-08-21 | 0.017451 |
| 2026-08-22 | 0.017499 |
| 2026-08-23 | 0.01751 |
| 2026-08-24 | 0.017413 |
| 2026-08-25 | 0.017538 |
| 2026-08-26 | 0.017449 |
| 2026-08-27 | 0.017359 |
| 2026-08-28 | 0.017261 |
| 2026-08-29 | 0.017351 |
| 2026-08-30 | 0.017355 |
| 2026-08-31 | 0.01736 |
| 2026-09-01 | 0.017241 |
| 2026-09-02 | 0.017278 |
| 2026-09-03 | 0.017108 |
| 2026-09-04 | 0.017141 |
| 2026-09-05 | 0.017078 |
| 2026-09-06 | 0.017085 |
| 2026-09-07 | 0.017146 |
| 2026-09-08 | 0.017117 |
| 2026-09-09 | 0.017298 |
| 2026-09-10 | 0.0173 |
| 2026-09-11 | 0.017236 |
| 2026-09-12 | 0.017123 |
| 2026-09-13 | 0.017106 |
| 2026-09-14 | 0.017236 |
| 2026-09-15 | 0.017037 |
| 2026-09-16 | 0.017003 |
| 2026-09-17 | 0.017083 |
| 2026-09-18 | 0.016909 |
| 2026-09-19 | 0.016942 |
| 2026-09-20 | 0.016962 |
| 2026-09-21 | 0.0169 |
| 2026-09-22 | 0.017144 |
| 2026-09-23 | 0.017102 |
| 2026-09-24 | 0.017004 |
| 2026-09-25 | 0.017054 |
| 2026-09-26 | 0.01696 |
| 2026-09-27 | 0.016939 |
| 2026-09-28 | 0.017009 |
| 2026-09-30 | 0.01685 |
| 2026-10-02 | 0.016967 |
| 2026-10-03 | 0.016811 |
| 2026-10-05 | 0.017078 |
| 2026-10-06 | 0.01711 |
| 2026-10-07 | 0.017034 |
| 2026-10-08 | 0.017026 |
| 2026-10-09 | 0.016872 |
| 2026-10-10 | 0.016888 |
| 2026-10-11 | 0.016918 |
| 2026-10-12 | 0.0169 |
| 2026-10-13 | 0.016905 |
| 2026-10-14 | 0.016765 |
| 2026-10-15 | 0.016809 |
| 2026-10-16 | 0.016741 |
| 2026-10-17 | 0.016735 |
| 2026-10-18 | 0.016729 |
| 2026-10-19 | 0.016781 |
| 2026-10-20 | 0.016814 |
| 2026-10-21 | 0.016812 |
| 2026-10-22 | 0.016755 |
| 2026-10-23 | 0.016744 |
High
0.02008
Low
0.01673
Average
0.01844
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/LSL API questions
How do I get the CLP/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/LSL rate in rates.LSL.
How far back does CLP/LSL historical data go?
Daily CLP/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.