CLP to LRD exchange rate API
Chilean Peso to Liberian Dollar · quoted 2026-10-24
0.17120
▼ +15.90% over 2Y
1 CLP = 0.17120 LRD · 1 LRD = 5.8413 CLP · Get this rate via the API
1 CLP buys 0.17120 LRD as of 2026-10-24, so 1 LRD buys 5.8413 CLP. Over the last 2 years, CLP/LRD traded between 0.17120 and 0.21904, averaged 0.19998 and fell 15.90%. The API holds daily CLP/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.203568 |
| 2024-10-25 | 0.202797 |
| 2024-10-26 | 0.202678 |
| 2024-10-27 | 0.202778 |
| 2024-10-28 | 0.202534 |
| 2024-10-29 | 0.202761 |
| 2024-10-30 | 0.200403 |
| 2024-10-31 | 0.199619 |
| 2024-11-01 | 0.199698 |
| 2024-11-02 | 0.199719 |
| 2024-11-03 | 0.199768 |
| 2024-11-04 | 0.199555 |
| 2024-11-05 | 0.200972 |
| 2024-11-06 | 0.200371 |
| 2024-11-07 | 0.197915 |
| 2024-11-08 | 0.198005 |
| 2024-11-09 | 0.195198 |
| 2024-11-10 | 0.195123 |
| 2024-11-11 | 0.196391 |
| 2024-11-12 | 0.194993 |
| 2024-11-13 | 0.192631 |
| 2024-11-14 | 0.192204 |
| 2024-11-15 | 0.193106 |
| 2024-11-16 | 0.188175 |
| 2024-11-17 | 0.187731 |
| 2024-11-18 | 0.18818 |
| 2024-11-19 | 0.188604 |
| 2024-11-20 | 0.189338 |
| 2024-11-21 | 0.185988 |
| 2024-11-22 | 0.185202 |
| 2024-11-23 | 0.182442 |
| 2024-11-24 | 0.183058 |
| 2024-11-25 | 0.183711 |
| 2024-11-26 | 0.184353 |
| 2024-11-27 | 0.184401 |
| 2024-11-28 | 0.183747 |
| 2024-11-29 | 0.183461 |
| 2024-11-30 | 0.1842 |
| 2024-12-01 | 0.184271 |
| 2024-12-02 | 0.183975 |
| 2024-12-03 | 0.182771 |
| 2024-12-04 | 0.183933 |
| 2024-12-05 | 0.184052 |
| 2024-12-06 | 0.185093 |
| 2024-12-07 | 0.184124 |
| 2024-12-08 | 0.183685 |
| 2024-12-09 | 0.183763 |
| 2024-12-10 | 0.184946 |
| 2024-12-11 | 0.183982 |
| 2024-12-12 | 0.184071 |
| 2024-12-13 | 0.183785 |
| 2024-12-14 | 0.183082 |
| 2024-12-15 | 0.183545 |
| 2024-12-16 | 0.18335 |
| 2024-12-17 | 0.182565 |
| 2024-12-18 | 0.182698 |
| 2024-12-19 | 0.181605 |
| 2024-12-20 | 0.182084 |
| 2024-12-21 | 0.183066 |
| 2024-12-22 | 0.184088 |
| 2024-12-23 | 0.182906 |
| 2024-12-24 | 0.1825 |
| 2024-12-25 | 0.182517 |
| 2024-12-26 | 0.183296 |
| 2024-12-27 | 0.183312 |
| 2024-12-28 | 0.182581 |
| 2024-12-29 | 0.184681 |
| 2024-12-30 | 0.182986 |
| 2024-12-31 | 0.183616 |
| 2025-01-01 | 0.184956 |
| 2025-01-02 | 0.184763 |
| 2025-01-03 | 0.183339 |
| 2025-01-04 | 0.182748 |
| 2025-01-05 | 0.182645 |
| 2025-01-06 | 0.182648 |
| 2025-01-07 | 0.182959 |
| 2025-01-08 | 0.18558 |
| 2025-01-09 | 0.186483 |
| 2025-01-10 | 0.185819 |
| 2025-01-11 | 0.185234 |
| 2025-01-12 | 0.185285 |
| 2025-01-13 | 0.185872 |
| 2025-01-14 | 0.18605 |
| 2025-01-15 | 0.187266 |
| 2025-01-16 | 0.187946 |
| 2025-01-17 | 0.18691 |
| 2025-01-18 | 0.187874 |
| 2025-01-19 | 0.18869 |
| 2025-01-20 | 0.188049 |
| 2025-01-21 | 0.188792 |
| 2025-01-22 | 0.192679 |
| 2025-01-23 | 0.196417 |
| 2025-01-24 | 0.199573 |
| 2025-01-25 | 0.200918 |
| 2025-01-26 | 0.198861 |
| 2025-01-27 | 0.201692 |
| 2025-01-28 | 0.199782 |
| 2025-01-29 | 0.198811 |
| 2025-01-30 | 0.199615 |
| 2025-01-31 | 0.200863 |
| 2025-02-01 | 0.202183 |
| 2025-02-02 | 0.200469 |
| 2025-02-03 | 0.201811 |
| 2025-02-04 | 0.201918 |
| 2025-02-05 | 0.203384 |
| 2025-02-06 | 0.204141 |
| 2025-02-07 | 0.205937 |
| 2025-02-08 | 0.205119 |
| 2025-02-09 | 0.204945 |
| 2025-02-10 | 0.207465 |
| 2025-02-11 | 0.206661 |
| 2025-02-12 | 0.206652 |
| 2025-02-13 | 0.207883 |
| 2025-02-14 | 0.208762 |
| 2025-02-15 | 0.208174 |
| 2025-02-16 | 0.210233 |
| 2025-02-17 | 0.209924 |
| 2025-02-18 | 0.210206 |
| 2025-02-19 | 0.209944 |
| 2025-02-20 | 0.209333 |
| 2025-02-21 | 0.211166 |
| 2025-02-22 | 0.210397 |
| 2025-02-23 | 0.210307 |
| 2025-02-24 | 0.211536 |
| 2025-02-25 | 0.210957 |
| 2025-02-26 | 0.21049 |
| 2025-02-27 | 0.211305 |
| 2025-02-28 | 0.209322 |
| 2025-03-01 | 0.207002 |
| 2025-03-02 | 0.207014 |
| 2025-03-03 | 0.208448 |
| 2025-03-04 | 0.209974 |
| 2025-03-05 | 0.210552 |
| 2025-03-06 | 0.212555 |
| 2025-03-07 | 0.214266 |
| 2025-03-08 | 0.214204 |
| 2025-03-09 | 0.215848 |
| 2025-03-10 | 0.215129 |
| 2025-03-11 | 0.212015 |
| 2025-03-12 | 0.213252 |
| 2025-03-13 | 0.212574 |
| 2025-03-14 | 0.213375 |
| 2025-03-15 | 0.215127 |
| 2025-03-16 | 0.214098 |
| 2025-03-17 | 0.214806 |
| 2025-03-18 | 0.216515 |
| 2025-03-19 | 0.217846 |
| 2025-03-20 | 0.217705 |
| 2025-03-21 | 0.215714 |
| 2025-03-22 | 0.214689 |
| 2025-03-23 | 0.214854 |
| 2025-03-25 | 0.215253 |
| 2025-03-26 | 0.217302 |
| 2025-03-27 | 0.21636 |
| 2025-03-28 | 0.214183 |
| 2025-03-29 | 0.209311 |
| 2025-03-30 | 0.210077 |
| 2025-03-31 | 0.214043 |
| 2025-04-01 | 0.211217 |
| 2025-04-02 | 0.211269 |
| 2025-04-03 | 0.209265 |
| 2025-04-04 | 0.210594 |
| 2025-04-05 | 0.203729 |
| 2025-04-06 | 0.204068 |
| 2025-04-07 | 0.207511 |
| 2025-04-08 | 0.202691 |
| 2025-04-09 | 0.199872 |
| 2025-04-10 | 0.202652 |
| 2025-04-11 | 0.20182 |
| 2025-04-12 | 0.205424 |
| 2025-04-13 | 0.205729 |
| 2025-04-14 | 0.205542 |
| 2025-04-15 | 0.206756 |
| 2025-04-16 | 0.206119 |
| 2025-04-17 | 0.206286 |
| 2025-04-18 | 0.20659 |
| 2025-04-19 | 0.206946 |
| 2025-04-20 | 0.205928 |
| 2025-04-21 | 0.206718 |
| 2025-04-22 | 0.207811 |
| 2025-04-23 | 0.210649 |
| 2025-04-24 | 0.212542 |
| 2025-04-25 | 0.213376 |
| 2025-04-26 | 0.21377 |
| 2025-04-27 | 0.212854 |
| 2025-04-28 | 0.213664 |
| 2025-04-29 | 0.21169 |
| 2025-04-30 | 0.21151 |
| 2025-05-01 | 0.210893 |
| 2025-05-02 | 0.210754 |
| 2025-05-03 | 0.211493 |
| 2025-05-04 | 0.21025 |
| 2025-05-05 | 0.211381 |
| 2025-05-06 | 0.212695 |
| 2025-05-08 | 0.21142 |
| 2025-05-09 | 0.212504 |
| 2025-05-10 | 0.212948 |
| 2025-05-11 | 0.212646 |
| 2025-05-12 | 0.214046 |
| 2025-05-13 | 0.211211 |
| 2025-05-14 | 0.212591 |
| 2025-05-15 | 0.212508 |
| 2025-05-17 | 0.211659 |
| 2025-05-18 | 0.210862 |
| 2025-05-19 | 0.211974 |
| 2025-05-20 | 0.212912 |
| 2025-05-21 | 0.211923 |
| 2025-05-22 | 0.211885 |
| 2025-05-23 | 0.212028 |
| 2025-05-24 | 0.212959 |
| 2025-05-25 | 0.211754 |
| 2025-05-26 | 0.212286 |
| 2025-05-27 | 0.212553 |
| 2025-05-28 | 0.212769 |
| 2025-05-29 | 0.212813 |
| 2025-05-30 | 0.213083 |
| 2025-05-31 | 0.211487 |
| 2025-06-01 | 0.210219 |
| 2025-06-02 | 0.21252 |
| 2025-06-03 | 0.212187 |
| 2025-06-04 | 0.212131 |
| 2025-06-05 | 0.21227 |
| 2025-06-06 | 0.214254 |
| 2025-06-07 | 0.213357 |
| 2025-06-08 | 0.212851 |
| 2025-06-09 | 0.213631 |
| 2025-06-10 | 0.212606 |
| 2025-06-11 | 0.212114 |
| 2025-06-12 | 0.213596 |
| 2025-06-13 | 0.214991 |
| 2025-06-14 | 0.213055 |
| 2025-06-15 | 0.212391 |
| 2025-06-16 | 0.213073 |
| 2025-06-17 | 0.213466 |
| 2025-06-18 | 0.211665 |
| 2025-06-19 | 0.211984 |
| 2025-06-20 | 0.211909 |
| 2025-06-21 | 0.212471 |
| 2025-06-22 | 0.211759 |
| 2025-06-23 | 0.212565 |
| 2025-06-24 | 0.210763 |
| 2025-06-25 | 0.213513 |
| 2025-06-26 | 0.212957 |
| 2025-06-27 | 0.214761 |
| 2025-06-28 | 0.213147 |
| 2025-06-29 | 0.212746 |
| 2025-06-30 | 0.213149 |
| 2025-07-01 | 0.214638 |
| 2025-07-02 | 0.215894 |
| 2025-07-03 | 0.216415 |
| 2025-07-04 | 0.216074 |
| 2025-07-05 | 0.215438 |
| 2025-07-06 | 0.215488 |
| 2025-07-07 | 0.215451 |
| 2025-07-08 | 0.21294 |
| 2025-07-09 | 0.212621 |
| 2025-07-10 | 0.211029 |
| 2025-07-11 | 0.211175 |
| 2025-07-12 | 0.209747 |
| 2025-07-13 | 0.209741 |
| 2025-07-14 | 0.209961 |
| 2025-07-15 | 0.207393 |
| 2025-07-16 | 0.207716 |
| 2025-07-17 | 0.207221 |
| 2025-07-18 | 0.207814 |
| 2025-07-19 | 0.208197 |
| 2025-07-20 | 0.208157 |
| 2025-07-21 | 0.208118 |
| 2025-07-22 | 0.209988 |
| 2025-07-23 | 0.210662 |
| 2025-07-24 | 0.211223 |
| 2025-07-25 | 0.211017 |
| 2025-07-26 | 0.207704 |
| 2025-07-27 | 0.208397 |
| 2025-07-28 | 0.209831 |
| 2025-07-29 | 0.208585 |
| 2025-07-30 | 0.208779 |
| 2025-07-31 | 0.204404 |
| 2025-08-01 | 0.206138 |
| 2025-08-02 | 0.207358 |
| 2025-08-03 | 0.207132 |
| 2025-08-04 | 0.207804 |
| 2025-08-05 | 0.206805 |
| 2025-08-06 | 0.206817 |
| 2025-08-07 | 0.205557 |
| 2025-08-08 | 0.206822 |
| 2025-08-09 | 0.207548 |
| 2025-08-10 | 0.2076 |
| 2025-08-11 | 0.207161 |
| 2025-08-12 | 0.207108 |
| 2025-08-13 | 0.209653 |
| 2025-08-14 | 0.210505 |
| 2025-08-15 | 0.207726 |
| 2025-08-16 | 0.208664 |
| 2025-08-17 | 0.208511 |
| 2025-08-18 | 0.207876 |
| 2025-08-19 | 0.207971 |
| 2025-08-20 | 0.208133 |
| 2025-08-21 | 0.207816 |
| 2025-08-22 | 0.206721 |
| 2025-08-23 | 0.209257 |
| 2025-08-24 | 0.209481 |
| 2025-08-25 | 0.208098 |
| 2025-08-26 | 0.207506 |
| 2025-08-27 | 0.207814 |
| 2025-08-28 | 0.207642 |
| 2025-08-29 | 0.207129 |
| 2025-08-30 | 0.207419 |
| 2025-08-31 | 0.207609 |
| 2025-09-01 | 0.207276 |
| 2025-09-02 | 0.207089 |
| 2025-09-03 | 0.206691 |
| 2025-09-04 | 0.207571 |
| 2025-09-05 | 0.206336 |
| 2025-09-06 | 0.207937 |
| 2025-09-07 | 0.208159 |
| 2025-09-08 | 0.20747 |
| 2025-09-09 | 0.205733 |
| 2025-09-10 | 0.206666 |
| 2025-09-11 | 0.197614 |
| 2025-09-13 | 0.198999 |
| 2025-09-14 | 0.194506 |
| 2025-09-15 | 0.199408 |
| 2025-09-16 | 0.187137 |
| 2025-09-17 | 0.187157 |
| 2025-09-18 | 0.186046 |
| 2025-09-19 | 0.186124 |
| 2025-09-20 | 0.186505 |
| 2025-09-21 | 0.186564 |
| 2025-09-22 | 0.18684 |
| 2025-09-23 | 0.186656 |
| 2025-09-24 | 0.188226 |
| 2025-09-25 | 0.189373 |
| 2025-09-26 | 0.189203 |
| 2025-09-27 | 0.188756 |
| 2025-09-28 | 0.188542 |
| 2025-09-29 | 0.18873 |
| 2025-09-30 | 0.188069 |
| 2025-10-01 | 0.188604 |
| 2025-10-02 | 0.189053 |
| 2025-10-03 | 0.188891 |
| 2025-10-04 | 0.188447 |
| 2025-10-05 | 0.188371 |
| 2025-10-06 | 0.188832 |
| 2025-10-07 | 0.188361 |
| 2025-10-08 | 0.189534 |
| 2025-10-09 | 0.190157 |
| 2025-10-10 | 0.190387 |
| 2025-10-11 | 0.189847 |
| 2025-10-12 | 0.190647 |
| 2025-10-13 | 0.191149 |
| 2025-10-14 | 0.191272 |
| 2025-10-15 | 0.190377 |
| 2025-10-16 | 0.190379 |
| 2025-10-17 | 0.191587 |
| 2025-10-18 | 0.191596 |
| 2025-10-19 | 0.191667 |
| 2025-10-20 | 0.190937 |
| 2025-10-21 | 0.192678 |
| 2025-10-22 | 0.192497 |
| 2025-10-23 | 0.192379 |
| 2025-10-24 | 0.192924 |
| 2025-10-25 | 0.194385 |
| 2025-10-26 | 0.194303 |
| 2025-10-27 | 0.194 |
| 2025-10-28 | 0.19483 |
| 2025-10-29 | 0.194715 |
| 2025-10-30 | 0.194693 |
| 2025-10-31 | 0.194543 |
| 2025-11-01 | 0.194697 |
| 2025-11-02 | 0.19978 |
| 2025-11-03 | 0.195041 |
| 2025-11-04 | 0.198453 |
| 2025-11-05 | 0.193698 |
| 2025-11-06 | 0.194297 |
| 2025-11-07 | 0.193936 |
| 2025-11-08 | 0.193226 |
| 2025-11-09 | 0.193393 |
| 2025-11-10 | 0.193746 |
| 2025-11-11 | 0.195138 |
| 2025-11-12 | 0.195554 |
| 2025-11-13 | 0.196779 |
| 2025-11-14 | 0.196275 |
| 2025-11-15 | 0.196099 |
| 2025-11-16 | 0.19587 |
| 2025-11-17 | 0.195803 |
| 2025-11-18 | 0.195776 |
| 2025-11-19 | 0.193375 |
| 2025-11-20 | 0.193787 |
| 2025-11-21 | 0.195013 |
| 2025-11-22 | 0.190812 |
| 2025-11-23 | 0.190699 |
| 2025-11-24 | 0.190846 |
| 2025-11-25 | 0.18983 |
| 2025-11-26 | 0.190011 |
| 2025-11-27 | 0.192096 |
| 2025-11-28 | 0.191458 |
| 2025-11-29 | 0.191152 |
| 2025-11-30 | 0.191049 |
| 2025-12-01 | 0.191996 |
| 2025-12-02 | 0.191222 |
| 2025-12-03 | 0.192163 |
| 2025-12-04 | 0.193167 |
| 2025-12-05 | 0.19332 |
| 2025-12-06 | 0.191483 |
| 2025-12-07 | 0.191084 |
| 2025-12-08 | 0.191394 |
| 2025-12-09 | 0.191444 |
| 2025-12-11 | 0.191714 |
| 2025-12-12 | 0.193038 |
| 2025-12-13 | 0.194197 |
| 2025-12-14 | 0.193471 |
| 2025-12-15 | 0.193177 |
| 2025-12-16 | 0.193022 |
| 2025-12-17 | 0.19382 |
| 2025-12-18 | 0.192479 |
| 2025-12-19 | 0.194823 |
| 2025-12-20 | 0.194622 |
| 2025-12-21 | 0.194452 |
| 2025-12-22 | 0.194567 |
| 2025-12-23 | 0.194865 |
| 2025-12-24 | 0.195977 |
| 2025-12-25 | 0.196581 |
| 2025-12-26 | 0.19638 |
| 2025-12-27 | 0.195876 |
| 2025-12-28 | 0.195748 |
| 2025-12-29 | 0.196011 |
| 2025-12-30 | 0.194464 |
| 2025-12-31 | 0.198326 |
| 2026-01-01 | 0.198664 |
| 2026-01-02 | 0.198242 |
| 2026-01-03 | 0.196859 |
| 2026-01-04 | 0.196551 |
| 2026-01-05 | 0.197334 |
| 2026-01-06 | 0.196605 |
| 2026-01-07 | 0.199312 |
| 2026-01-08 | 0.200047 |
| 2026-01-09 | 0.199944 |
| 2026-01-10 | 0.200814 |
| 2026-01-11 | 0.201372 |
| 2026-01-12 | 0.200391 |
| 2026-01-13 | 0.203265 |
| 2026-01-14 | 0.203178 |
| 2026-01-15 | 0.20438 |
| 2026-01-16 | 0.204375 |
| 2026-01-17 | 0.203506 |
| 2026-01-18 | 0.204275 |
| 2026-01-19 | 0.203656 |
| 2026-01-20 | 0.203622 |
| 2026-01-21 | 0.207749 |
| 2026-01-22 | 0.211229 |
| 2026-01-23 | 0.212575 |
| 2026-01-24 | 0.213444 |
| 2026-01-25 | 0.213548 |
| 2026-01-26 | 0.213612 |
| 2026-01-27 | 0.213286 |
| 2026-01-28 | 0.215225 |
| 2026-01-29 | 0.214452 |
| 2026-01-30 | 0.215717 |
| 2026-01-31 | 0.212078 |
| 2026-02-01 | 0.212245 |
| 2026-02-02 | 0.210043 |
| 2026-02-03 | 0.215158 |
| 2026-02-04 | 0.215712 |
| 2026-02-05 | 0.215754 |
| 2026-02-06 | 0.214736 |
| 2026-02-07 | 0.219035 |
| 2026-02-08 | 0.218251 |
| 2026-02-09 | 0.218706 |
| 2026-02-10 | 0.218641 |
| 2026-02-11 | 0.218054 |
| 2026-02-12 | 0.218706 |
| 2026-02-13 | 0.217871 |
| 2026-02-14 | 0.216321 |
| 2026-02-15 | 0.216242 |
| 2026-02-16 | 0.216115 |
| 2026-02-17 | 0.215808 |
| 2026-02-18 | 0.214365 |
| 2026-02-19 | 0.215873 |
| 2026-02-20 | 0.214451 |
| 2026-02-21 | 0.213811 |
| 2026-02-22 | 0.213364 |
| 2026-02-23 | 0.214 |
| 2026-02-24 | 0.213152 |
| 2026-02-25 | 0.212893 |
| 2026-02-26 | 0.214427 |
| 2026-02-27 | 0.212201 |
| 2026-02-28 | 0.210127 |
| 2026-03-01 | 0.210113 |
| 2026-03-02 | 0.210081 |
| 2026-03-03 | 0.207761 |
| 2026-03-04 | 0.203168 |
| 2026-03-05 | 0.203824 |
| 2026-03-06 | 0.201346 |
| 2026-03-07 | 0.200721 |
| 2026-03-08 | 0.200639 |
| 2026-03-09 | 0.198522 |
| 2026-03-10 | 0.199713 |
| 2026-03-11 | 0.205949 |
| 2026-03-12 | 0.203904 |
| 2026-03-13 | 0.200864 |
| 2026-03-14 | 0.199647 |
| 2026-03-15 | 0.199569 |
| 2026-03-16 | 0.199058 |
| 2026-03-17 | 0.201671 |
| 2026-03-18 | 0.201261 |
| 2026-03-19 | 0.201037 |
| 2026-03-20 | 0.200486 |
| 2026-03-21 | 0.197763 |
| 2026-03-22 | 0.197558 |
| 2026-03-23 | 0.201313 |
| 2026-03-24 | 0.200711 |
| 2026-03-25 | 0.200621 |
| 2026-03-26 | 0.200643 |
| 2026-03-27 | 0.197517 |
| 2026-03-28 | 0.198457 |
| 2026-03-29 | 0.19855 |
| 2026-03-30 | 0.199323 |
| 2026-03-31 | 0.197341 |
| 2026-04-01 | 0.198296 |
| 2026-04-02 | 0.201063 |
| 2026-04-03 | 0.199637 |
| 2026-04-04 | 0.199129 |
| 2026-04-05 | 0.199623 |
| 2026-04-06 | 0.19909 |
| 2026-04-07 | 0.199688 |
| 2026-04-08 | 0.201343 |
| 2026-04-09 | 0.205306 |
| 2026-04-10 | 0.206776 |
| 2026-04-11 | 0.205816 |
| 2026-04-12 | 0.205776 |
| 2026-04-13 | 0.205294 |
| 2026-04-14 | 0.205828 |
| 2026-04-15 | 0.207988 |
| 2026-04-16 | 0.207383 |
| 2026-04-17 | 0.207519 |
| 2026-04-18 | 0.210112 |
| 2026-04-19 | 0.210237 |
| 2026-04-20 | 0.20724 |
| 2026-04-21 | 0.208966 |
| 2026-04-22 | 0.206248 |
| 2026-04-23 | 0.2074 |
| 2026-04-24 | 0.2059 |
| 2026-04-25 | 0.204319 |
| 2026-04-26 | 0.204319 |
| 2026-04-27 | 0.204319 |
| 2026-04-28 | 0.205527 |
| 2026-04-29 | 0.206085 |
| 2026-04-30 | 0.203183 |
| 2026-05-01 | 0.204057 |
| 2026-05-02 | 0.204532 |
| 2026-05-03 | 0.204532 |
| 2026-05-04 | 0.204362 |
| 2026-05-05 | 0.201107 |
| 2026-05-06 | 0.202265 |
| 2026-05-07 | 0.204725 |
| 2026-05-08 | 0.206636 |
| 2026-05-09 | 0.205885 |
| 2026-05-10 | 0.205428 |
| 2026-05-11 | 0.205012 |
| 2026-05-12 | 0.204164 |
| 2026-05-14 | 0.20643 |
| 2026-05-15 | 0.204981 |
| 2026-05-16 | 0.201537 |
| 2026-05-17 | 0.201408 |
| 2026-05-18 | 0.204131 |
| 2026-05-19 | 0.203411 |
| 2026-05-20 | 0.20238 |
| 2026-05-21 | 0.203959 |
| 2026-05-23 | 0.203321 |
| 2026-05-24 | 0.203167 |
| 2026-05-25 | 0.202887 |
| 2026-05-26 | 0.204062 |
| 2026-05-27 | 0.204674 |
| 2026-05-28 | 0.203819 |
| 2026-05-29 | 0.203935 |
| 2026-05-30 | 0.204428 |
| 2026-05-31 | 0.205494 |
| 2026-06-01 | 0.20445 |
| 2026-06-02 | 0.204767 |
| 2026-06-03 | 0.20531 |
| 2026-06-04 | 0.203952 |
| 2026-06-05 | 0.203992 |
| 2026-06-06 | 0.200483 |
| 2026-06-09 | 0.197658 |
| 2026-06-10 | 0.199734 |
| 2026-06-11 | 0.199246 |
| 2026-06-12 | 0.201469 |
| 2026-06-13 | 0.202523 |
| 2026-06-14 | 0.203373 |
| 2026-06-15 | 0.202864 |
| 2026-06-16 | 0.204621 |
| 2026-06-17 | 0.20559 |
| 2026-06-18 | 0.205967 |
| 2026-06-19 | 0.202057 |
| 2026-06-20 | 0.202069 |
| 2026-06-21 | 0.201928 |
| 2026-06-22 | 0.201841 |
| 2026-06-23 | 0.201036 |
| 2026-06-24 | 0.199484 |
| 2026-06-25 | 0.19778 |
| 2026-06-26 | 0.197976 |
| 2026-06-27 | 0.197488 |
| 2026-06-28 | 0.19732 |
| 2026-06-29 | 0.197723 |
| 2026-06-30 | 0.198035 |
| 2026-07-01 | 0.196595 |
| 2026-07-02 | 0.196502 |
| 2026-07-03 | 0.196675 |
| 2026-07-04 | 0.19729 |
| 2026-07-05 | 0.1974 |
| 2026-07-06 | 0.19716 |
| 2026-07-07 | 0.195454 |
| 2026-07-08 | 0.195571 |
| 2026-07-09 | 0.193782 |
| 2026-07-10 | 0.195449 |
| 2026-07-11 | 0.196283 |
| 2026-07-12 | 0.196404 |
| 2026-07-13 | 0.196432 |
| 2026-07-14 | 0.195254 |
| 2026-07-15 | 0.196326 |
| 2026-07-16 | 0.195459 |
| 2026-07-17 | 0.195926 |
| 2026-07-18 | 0.193948 |
| 2026-07-19 | 0.194193 |
| 2026-07-20 | 0.193658 |
| 2026-07-21 | 0.193947 |
| 2026-07-22 | 0.193846 |
| 2026-07-23 | 0.194006 |
| 2026-07-24 | 0.191491 |
| 2026-07-25 | 0.191097 |
| 2026-07-26 | 0.191068 |
| 2026-07-27 | 0.190499 |
| 2026-07-28 | 0.192794 |
| 2026-07-29 | 0.194372 |
| 2026-07-30 | 0.193562 |
| 2026-07-31 | 0.194883 |
| 2026-08-01 | 0.193285 |
| 2026-08-02 | 0.194546 |
| 2026-08-03 | 0.194573 |
| 2026-08-04 | 0.195257 |
| 2026-08-05 | 0.197099 |
| 2026-08-06 | 0.19746 |
| 2026-08-07 | 0.197214 |
| 2026-08-08 | 0.197595 |
| 2026-08-09 | 0.198862 |
| 2026-08-10 | 0.197506 |
| 2026-08-11 | 0.197076 |
| 2026-08-12 | 0.19812 |
| 2026-08-13 | 0.19875 |
| 2026-08-14 | 0.198728 |
| 2026-08-15 | 0.198256 |
| 2026-08-16 | 0.198394 |
| 2026-08-17 | 0.198355 |
| 2026-08-18 | 0.198365 |
| 2026-08-20 | 0.196468 |
| 2026-08-21 | 0.196771 |
| 2026-08-22 | 0.198439 |
| 2026-08-23 | 0.198419 |
| 2026-08-24 | 0.197495 |
| 2026-08-25 | 0.198784 |
| 2026-08-26 | 0.198659 |
| 2026-08-27 | 0.197303 |
| 2026-08-28 | 0.195448 |
| 2026-08-29 | 0.194461 |
| 2026-08-30 | 0.194014 |
| 2026-08-31 | 0.193993 |
| 2026-09-01 | 0.193243 |
| 2026-09-02 | 0.193087 |
| 2026-09-03 | 0.189622 |
| 2026-09-04 | 0.190318 |
| 2026-09-05 | 0.191245 |
| 2026-09-06 | 0.191595 |
| 2026-09-07 | 0.187699 |
| 2026-09-08 | 0.187257 |
| 2026-09-09 | 0.193775 |
| 2026-09-10 | 0.188192 |
| 2026-09-11 | 0.18551 |
| 2026-09-12 | 0.18509 |
| 2026-09-13 | 0.185235 |
| 2026-09-14 | 0.185789 |
| 2026-09-15 | 0.182542 |
| 2026-09-16 | 0.182944 |
| 2026-09-17 | 0.182237 |
| 2026-09-18 | 0.181693 |
| 2026-09-19 | 0.180399 |
| 2026-09-20 | 0.181193 |
| 2026-09-21 | 0.180024 |
| 2026-09-22 | 0.182686 |
| 2026-09-23 | 0.182923 |
| 2026-09-24 | 0.179697 |
| 2026-09-25 | 0.178552 |
| 2026-09-26 | 0.178745 |
| 2026-09-27 | 0.179174 |
| 2026-09-28 | 0.178992 |
| 2026-09-30 | 0.176175 |
| 2026-10-02 | 0.175196 |
| 2026-10-03 | 0.173036 |
| 2026-10-05 | 0.175257 |
| 2026-10-06 | 0.175379 |
| 2026-10-07 | 0.175501 |
| 2026-10-08 | 0.1749 |
| 2026-10-09 | 0.175107 |
| 2026-10-10 | 0.17494 |
| 2026-10-11 | 0.175049 |
| 2026-10-12 | 0.175073 |
| 2026-10-13 | 0.174891 |
| 2026-10-14 | 0.173972 |
| 2026-10-15 | 0.173455 |
| 2026-10-16 | 0.174414 |
| 2026-10-17 | 0.173143 |
| 2026-10-18 | 0.173298 |
| 2026-10-19 | 0.174106 |
| 2026-10-20 | 0.174736 |
| 2026-10-21 | 0.174439 |
| 2026-10-22 | 0.174205 |
| 2026-10-23 | 0.172845 |
| 2026-10-24 | 0.171196 |
High
0.21904
Low
0.17120
Average
0.19998
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/LRD API questions
How do I get the CLP/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/LRD rate in rates.LRD.
How far back does CLP/LRD historical data go?
Daily CLP/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.