CLP to LKR exchange rate API
Chilean Peso to Sri Lanka Rupee · quoted 2026-10-30
0.33755
▲ +11.76% over 2Y
1 CLP = 0.33755 LKR · 1 LKR = 2.9626 CLP · Get this rate via the API
1 CLP buys 0.33755 LKR as of 2026-10-30, so 1 LKR buys 2.9626 CLP. Over the last 2 years, CLP/LKR traded between 0.28488 and 0.38079, averaged 0.32877 and rose 11.76%. The API holds daily CLP/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-30 | 0.302027 |
| 2024-10-31 | 0.300047 |
| 2024-11-01 | 0.300224 |
| 2024-11-02 | 0.304841 |
| 2024-11-03 | 0.302435 |
| 2024-11-04 | 0.30062 |
| 2024-11-05 | 0.302675 |
| 2024-11-06 | 0.301805 |
| 2024-11-07 | 0.299413 |
| 2024-11-08 | 0.301194 |
| 2024-11-09 | 0.301463 |
| 2024-11-10 | 0.298077 |
| 2024-11-11 | 0.297229 |
| 2024-11-12 | 0.2959 |
| 2024-11-13 | 0.292222 |
| 2024-11-14 | 0.294027 |
| 2024-11-15 | 0.295533 |
| 2024-11-16 | 0.298197 |
| 2024-11-17 | 0.295622 |
| 2024-11-18 | 0.293575 |
| 2024-11-19 | 0.295079 |
| 2024-11-20 | 0.295566 |
| 2024-11-21 | 0.294798 |
| 2024-11-22 | 0.294928 |
| 2024-11-23 | 0.295191 |
| 2024-11-24 | 0.293518 |
| 2024-11-25 | 0.29238 |
| 2024-11-26 | 0.294215 |
| 2024-11-27 | 0.293424 |
| 2024-11-28 | 0.293126 |
| 2024-11-29 | 0.292722 |
| 2024-11-30 | 0.298636 |
| 2024-12-01 | 0.295167 |
| 2024-12-02 | 0.293797 |
| 2024-12-03 | 0.29238 |
| 2024-12-04 | 0.29398 |
| 2024-12-05 | 0.293255 |
| 2024-12-06 | 0.294749 |
| 2024-12-07 | 0.297749 |
| 2024-12-08 | 0.294503 |
| 2024-12-09 | 0.293292 |
| 2024-12-10 | 0.294875 |
| 2024-12-11 | 0.293147 |
| 2024-12-12 | 0.293127 |
| 2024-12-13 | 0.292479 |
| 2024-12-14 | 0.295585 |
| 2024-12-15 | 0.290678 |
| 2024-12-16 | 0.291846 |
| 2024-12-17 | 0.291007 |
| 2024-12-18 | 0.289932 |
| 2024-12-19 | 0.288614 |
| 2024-12-20 | 0.290233 |
| 2024-12-21 | 0.296738 |
| 2024-12-22 | 0.293007 |
| 2024-12-23 | 0.291554 |
| 2024-12-24 | 0.290499 |
| 2024-12-25 | 0.293518 |
| 2024-12-26 | 0.289628 |
| 2024-12-27 | 0.290088 |
| 2024-12-28 | 0.29456 |
| 2024-12-29 | 0.290795 |
| 2024-12-30 | 0.289696 |
| 2024-12-31 | 0.289835 |
| 2025-01-01 | 0.291233 |
| 2025-01-02 | 0.289309 |
| 2025-01-03 | 0.287111 |
| 2025-01-04 | 0.290652 |
| 2025-01-05 | 0.284882 |
| 2025-01-06 | 0.286436 |
| 2025-01-07 | 0.285667 |
| 2025-01-08 | 0.287297 |
| 2025-01-09 | 0.288252 |
| 2025-01-10 | 0.287044 |
| 2025-01-11 | 0.291784 |
| 2025-01-12 | 0.287305 |
| 2025-01-13 | 0.286358 |
| 2025-01-14 | 0.286408 |
| 2025-01-15 | 0.287767 |
| 2025-01-16 | 0.288801 |
| 2025-01-17 | 0.287173 |
| 2025-01-18 | 0.293891 |
| 2025-01-19 | 0.290834 |
| 2025-01-20 | 0.289111 |
| 2025-01-21 | 0.290494 |
| 2025-01-22 | 0.292566 |
| 2025-01-23 | 0.296445 |
| 2025-01-24 | 0.297291 |
| 2025-01-25 | 0.303876 |
| 2025-01-26 | 0.300497 |
| 2025-01-27 | 0.29943 |
| 2025-01-28 | 0.296477 |
| 2025-01-29 | 0.293529 |
| 2025-01-30 | 0.294709 |
| 2025-01-31 | 0.297027 |
| 2025-02-01 | 0.302952 |
| 2025-02-02 | 0.299702 |
| 2025-02-03 | 0.297727 |
| 2025-02-04 | 0.298302 |
| 2025-02-05 | 0.300723 |
| 2025-02-06 | 0.301751 |
| 2025-02-07 | 0.303411 |
| 2025-02-08 | 0.308783 |
| 2025-02-09 | 0.304835 |
| 2025-02-10 | 0.302718 |
| 2025-02-11 | 0.303346 |
| 2025-02-12 | 0.30381 |
| 2025-02-13 | 0.304679 |
| 2025-02-14 | 0.305104 |
| 2025-02-15 | 0.309869 |
| 2025-02-16 | 0.310241 |
| 2025-02-17 | 0.306297 |
| 2025-02-18 | 0.307213 |
| 2025-02-19 | 0.307368 |
| 2025-02-20 | 0.306433 |
| 2025-02-21 | 0.308544 |
| 2025-02-22 | 0.31348 |
| 2025-02-23 | 0.30987 |
| 2025-02-24 | 0.308458 |
| 2025-02-25 | 0.308183 |
| 2025-02-26 | 0.308734 |
| 2025-02-27 | 0.308509 |
| 2025-02-28 | 0.305378 |
| 2025-03-01 | 0.307272 |
| 2025-03-02 | 0.304254 |
| 2025-03-03 | 0.303543 |
| 2025-03-04 | 0.305989 |
| 2025-03-05 | 0.306979 |
| 2025-03-06 | 0.310259 |
| 2025-03-07 | 0.313393 |
| 2025-03-08 | 0.317779 |
| 2025-03-09 | 0.316358 |
| 2025-03-10 | 0.313383 |
| 2025-03-11 | 0.308961 |
| 2025-03-12 | 0.310438 |
| 2025-03-13 | 0.309997 |
| 2025-03-14 | 0.311197 |
| 2025-03-15 | 0.318954 |
| 2025-03-16 | 0.313761 |
| 2025-03-17 | 0.313891 |
| 2025-03-18 | 0.3163 |
| 2025-03-19 | 0.318306 |
| 2025-03-20 | 0.318526 |
| 2025-03-21 | 0.315485 |
| 2025-03-22 | 0.319046 |
| 2025-03-23 | 0.315791 |
| 2025-03-25 | 0.314969 |
| 2025-03-26 | 0.3179 |
| 2025-03-27 | 0.316392 |
| 2025-03-28 | 0.313205 |
| 2025-03-29 | 0.311457 |
| 2025-03-30 | 0.308777 |
| 2025-03-31 | 0.313233 |
| 2025-04-01 | 0.308822 |
| 2025-04-02 | 0.308555 |
| 2025-04-03 | 0.306141 |
| 2025-04-04 | 0.307405 |
| 2025-04-05 | 0.301555 |
| 2025-04-06 | 0.299749 |
| 2025-04-07 | 0.302955 |
| 2025-04-08 | 0.297832 |
| 2025-04-09 | 0.295874 |
| 2025-04-10 | 0.297008 |
| 2025-04-11 | 0.29581 |
| 2025-04-12 | 0.30704 |
| 2025-04-13 | 0.304287 |
| 2025-04-14 | 0.301486 |
| 2025-04-15 | 0.303191 |
| 2025-04-16 | 0.30245 |
| 2025-04-17 | 0.303327 |
| 2025-04-18 | 0.303809 |
| 2025-04-19 | 0.309468 |
| 2025-04-20 | 0.306066 |
| 2025-04-21 | 0.304378 |
| 2025-04-22 | 0.306552 |
| 2025-04-23 | 0.310022 |
| 2025-04-24 | 0.313091 |
| 2025-04-25 | 0.31412 |
| 2025-04-26 | 0.320159 |
| 2025-04-27 | 0.317644 |
| 2025-04-28 | 0.314865 |
| 2025-04-29 | 0.312381 |
| 2025-04-30 | 0.311549 |
| 2025-05-01 | 0.310112 |
| 2025-05-02 | 0.310292 |
| 2025-05-03 | 0.316131 |
| 2025-05-04 | 0.312663 |
| 2025-05-05 | 0.311064 |
| 2025-05-06 | 0.313264 |
| 2025-05-08 | 0.311055 |
| 2025-05-09 | 0.312412 |
| 2025-05-10 | 0.31898 |
| 2025-05-11 | 0.315524 |
| 2025-05-12 | 0.31468 |
| 2025-05-13 | 0.310588 |
| 2025-05-14 | 0.31262 |
| 2025-05-15 | 0.312497 |
| 2025-05-17 | 0.316671 |
| 2025-05-18 | 0.314373 |
| 2025-05-19 | 0.312856 |
| 2025-05-20 | 0.31457 |
| 2025-05-21 | 0.313709 |
| 2025-05-22 | 0.313441 |
| 2025-05-23 | 0.313677 |
| 2025-05-24 | 0.318845 |
| 2025-05-25 | 0.316635 |
| 2025-05-26 | 0.314659 |
| 2025-05-27 | 0.314848 |
| 2025-05-28 | 0.315239 |
| 2025-05-29 | 0.314743 |
| 2025-05-30 | 0.315254 |
| 2025-05-31 | 0.316599 |
| 2025-06-01 | 0.314253 |
| 2025-06-02 | 0.315273 |
| 2025-06-03 | 0.314857 |
| 2025-06-04 | 0.314395 |
| 2025-06-05 | 0.31508 |
| 2025-06-06 | 0.317557 |
| 2025-06-07 | 0.320038 |
| 2025-06-08 | 0.317458 |
| 2025-06-09 | 0.316496 |
| 2025-06-10 | 0.315565 |
| 2025-06-11 | 0.31477 |
| 2025-06-12 | 0.316206 |
| 2025-06-13 | 0.317995 |
| 2025-06-14 | 0.31973 |
| 2025-06-15 | 0.317229 |
| 2025-06-16 | 0.316906 |
| 2025-06-17 | 0.317363 |
| 2025-06-18 | 0.314601 |
| 2025-06-19 | 0.315008 |
| 2025-06-20 | 0.315209 |
| 2025-06-21 | 0.319209 |
| 2025-06-22 | 0.316846 |
| 2025-06-23 | 0.315871 |
| 2025-06-24 | 0.313118 |
| 2025-06-25 | 0.316871 |
| 2025-06-26 | 0.316199 |
| 2025-06-27 | 0.31815 |
| 2025-06-28 | 0.318744 |
| 2025-06-29 | 0.316462 |
| 2025-06-30 | 0.315893 |
| 2025-07-01 | 0.317146 |
| 2025-07-02 | 0.318059 |
| 2025-07-03 | 0.319023 |
| 2025-07-04 | 0.318306 |
| 2025-07-05 | 0.322291 |
| 2025-07-06 | 0.319193 |
| 2025-07-07 | 0.318348 |
| 2025-07-08 | 0.314601 |
| 2025-07-09 | 0.313778 |
| 2025-07-10 | 0.3117 |
| 2025-07-11 | 0.31167 |
| 2025-07-12 | 0.314348 |
| 2025-07-13 | 0.311188 |
| 2025-07-14 | 0.310266 |
| 2025-07-15 | 0.306328 |
| 2025-07-16 | 0.306757 |
| 2025-07-17 | 0.305817 |
| 2025-07-18 | 0.307014 |
| 2025-07-19 | 0.312897 |
| 2025-07-20 | 0.309094 |
| 2025-07-21 | 0.307317 |
| 2025-07-22 | 0.310287 |
| 2025-07-23 | 0.311291 |
| 2025-07-24 | 0.31205 |
| 2025-07-25 | 0.311524 |
| 2025-07-26 | 0.312551 |
| 2025-07-27 | 0.309874 |
| 2025-07-28 | 0.310113 |
| 2025-07-29 | 0.308104 |
| 2025-07-30 | 0.308354 |
| 2025-07-31 | 0.301947 |
| 2025-08-01 | 0.304152 |
| 2025-08-02 | 0.310789 |
| 2025-08-03 | 0.308308 |
| 2025-08-04 | 0.306763 |
| 2025-08-05 | 0.306586 |
| 2025-08-06 | 0.306405 |
| 2025-08-07 | 0.303719 |
| 2025-08-08 | 0.305011 |
| 2025-08-09 | 0.311121 |
| 2025-08-10 | 0.307986 |
| 2025-08-11 | 0.30585 |
| 2025-08-12 | 0.305505 |
| 2025-08-13 | 0.309605 |
| 2025-08-14 | 0.310868 |
| 2025-08-15 | 0.306786 |
| 2025-08-16 | 0.312376 |
| 2025-08-17 | 0.309083 |
| 2025-08-18 | 0.30736 |
| 2025-08-19 | 0.307594 |
| 2025-08-20 | 0.3081 |
| 2025-08-21 | 0.307354 |
| 2025-08-22 | 0.306055 |
| 2025-08-23 | 0.314724 |
| 2025-08-24 | 0.31475 |
| 2025-08-25 | 0.309393 |
| 2025-08-26 | 0.308664 |
| 2025-08-27 | 0.307582 |
| 2025-08-28 | 0.306931 |
| 2025-08-29 | 0.306819 |
| 2025-08-30 | 0.312422 |
| 2025-08-31 | 0.308872 |
| 2025-09-01 | 0.307171 |
| 2025-09-02 | 0.306736 |
| 2025-09-03 | 0.304939 |
| 2025-09-04 | 0.306532 |
| 2025-09-05 | 0.305259 |
| 2025-09-06 | 0.312788 |
| 2025-09-07 | 0.309384 |
| 2025-09-08 | 0.306931 |
| 2025-09-09 | 0.305727 |
| 2025-09-10 | 0.306772 |
| 2025-09-11 | 0.308388 |
| 2025-09-13 | 0.316175 |
| 2025-09-14 | 0.31255 |
| 2025-09-15 | 0.31162 |
| 2025-09-16 | 0.311933 |
| 2025-09-17 | 0.313125 |
| 2025-09-18 | 0.31163 |
| 2025-09-19 | 0.311045 |
| 2025-09-20 | 0.316526 |
| 2025-09-21 | 0.313604 |
| 2025-09-22 | 0.311051 |
| 2025-09-23 | 0.310615 |
| 2025-09-24 | 0.313172 |
| 2025-09-25 | 0.311893 |
| 2025-09-26 | 0.309663 |
| 2025-09-27 | 0.314265 |
| 2025-09-28 | 0.311386 |
| 2025-09-29 | 0.309542 |
| 2025-09-30 | 0.307809 |
| 2025-10-01 | 0.308749 |
| 2025-10-02 | 0.3091 |
| 2025-10-03 | 0.308647 |
| 2025-10-04 | 0.313428 |
| 2025-10-05 | 0.309391 |
| 2025-10-06 | 0.308364 |
| 2025-10-07 | 0.315091 |
| 2025-10-08 | 0.315866 |
| 2025-10-09 | 0.318911 |
| 2025-10-10 | 0.318909 |
| 2025-10-11 | 0.31422 |
| 2025-10-12 | 0.315796 |
| 2025-10-13 | 0.318824 |
| 2025-10-14 | 0.316893 |
| 2025-10-15 | 0.3158 |
| 2025-10-16 | 0.316424 |
| 2025-10-17 | 0.317816 |
| 2025-10-18 | 0.317412 |
| 2025-10-19 | 0.317068 |
| 2025-10-20 | 0.31579 |
| 2025-10-21 | 0.319416 |
| 2025-10-22 | 0.319092 |
| 2025-10-23 | 0.319873 |
| 2025-10-24 | 0.321085 |
| 2025-10-25 | 0.322407 |
| 2025-10-26 | 0.322701 |
| 2025-10-27 | 0.322987 |
| 2025-10-28 | 0.324116 |
| 2025-10-29 | 0.323786 |
| 2025-10-30 | 0.323686 |
| 2025-10-31 | 0.323494 |
| 2025-11-01 | 0.323378 |
| 2025-11-02 | 0.323436 |
| 2025-11-03 | 0.323886 |
| 2025-11-04 | 0.324853 |
| 2025-11-05 | 0.321961 |
| 2025-11-06 | 0.32339 |
| 2025-11-07 | 0.323398 |
| 2025-11-08 | 0.322216 |
| 2025-11-09 | 0.322498 |
| 2025-11-10 | 0.323515 |
| 2025-11-11 | 0.324993 |
| 2025-11-12 | 0.325855 |
| 2025-11-13 | 0.328328 |
| 2025-11-14 | 0.329628 |
| 2025-11-15 | 0.331212 |
| 2025-11-16 | 0.331162 |
| 2025-11-17 | 0.331237 |
| 2025-11-18 | 0.333267 |
| 2025-11-19 | 0.330997 |
| 2025-11-20 | 0.331017 |
| 2025-11-21 | 0.331465 |
| 2025-11-22 | 0.327693 |
| 2025-11-23 | 0.328129 |
| 2025-11-24 | 0.329033 |
| 2025-11-25 | 0.32788 |
| 2025-11-26 | 0.329644 |
| 2025-11-27 | 0.333307 |
| 2025-11-28 | 0.332599 |
| 2025-11-29 | 0.331548 |
| 2025-11-30 | 0.332042 |
| 2025-12-01 | 0.333377 |
| 2025-12-02 | 0.332668 |
| 2025-12-03 | 0.334567 |
| 2025-12-04 | 0.336122 |
| 2025-12-05 | 0.336616 |
| 2025-12-06 | 0.333202 |
| 2025-12-07 | 0.333584 |
| 2025-12-08 | 0.333903 |
| 2025-12-09 | 0.335004 |
| 2025-12-11 | 0.335914 |
| 2025-12-12 | 0.338599 |
| 2025-12-13 | 0.339346 |
| 2025-12-14 | 0.33847 |
| 2025-12-15 | 0.339031 |
| 2025-12-16 | 0.33855 |
| 2025-12-17 | 0.338831 |
| 2025-12-18 | 0.337542 |
| 2025-12-19 | 0.339945 |
| 2025-12-20 | 0.339097 |
| 2025-12-21 | 0.339654 |
| 2025-12-22 | 0.340119 |
| 2025-12-23 | 0.340538 |
| 2025-12-24 | 0.341568 |
| 2025-12-25 | 0.342124 |
| 2025-12-26 | 0.342604 |
| 2025-12-27 | 0.341633 |
| 2025-12-28 | 0.341605 |
| 2025-12-29 | 0.342078 |
| 2025-12-30 | 0.339021 |
| 2025-12-31 | 0.344368 |
| 2026-01-01 | 0.344297 |
| 2026-01-02 | 0.344412 |
| 2026-01-03 | 0.341755 |
| 2026-01-04 | 0.34179 |
| 2026-01-05 | 0.34322 |
| 2026-01-06 | 0.343387 |
| 2026-01-07 | 0.347561 |
| 2026-01-08 | 0.346528 |
| 2026-01-09 | 0.345458 |
| 2026-01-10 | 0.34557 |
| 2026-01-11 | 0.346525 |
| 2026-01-12 | 0.346013 |
| 2026-01-13 | 0.350516 |
| 2026-01-14 | 0.349744 |
| 2026-01-15 | 0.351602 |
| 2026-01-16 | 0.351376 |
| 2026-01-17 | 0.349298 |
| 2026-01-18 | 0.350079 |
| 2026-01-19 | 0.350217 |
| 2026-01-20 | 0.349665 |
| 2026-01-21 | 0.350344 |
| 2026-01-22 | 0.354847 |
| 2026-01-23 | 0.356455 |
| 2026-01-24 | 0.357378 |
| 2026-01-25 | 0.358092 |
| 2026-01-26 | 0.358919 |
| 2026-01-27 | 0.358669 |
| 2026-01-28 | 0.361019 |
| 2026-01-29 | 0.35929 |
| 2026-01-30 | 0.360914 |
| 2026-01-31 | 0.356146 |
| 2026-02-01 | 0.354652 |
| 2026-02-02 | 0.357563 |
| 2026-02-03 | 0.359122 |
| 2026-02-04 | 0.360369 |
| 2026-02-05 | 0.360242 |
| 2026-02-06 | 0.35813 |
| 2026-02-07 | 0.361542 |
| 2026-02-08 | 0.361981 |
| 2026-02-09 | 0.362139 |
| 2026-02-10 | 0.363762 |
| 2026-02-11 | 0.362448 |
| 2026-02-12 | 0.362897 |
| 2026-02-13 | 0.361718 |
| 2026-02-14 | 0.358869 |
| 2026-02-15 | 0.359534 |
| 2026-02-16 | 0.359576 |
| 2026-02-17 | 0.35934 |
| 2026-02-18 | 0.357874 |
| 2026-02-19 | 0.359725 |
| 2026-02-20 | 0.358427 |
| 2026-02-21 | 0.357593 |
| 2026-02-22 | 0.357936 |
| 2026-02-23 | 0.35922 |
| 2026-02-24 | 0.357763 |
| 2026-02-25 | 0.359495 |
| 2026-02-26 | 0.362023 |
| 2026-02-27 | 0.358103 |
| 2026-02-28 | 0.353856 |
| 2026-03-01 | 0.354368 |
| 2026-03-02 | 0.35478 |
| 2026-03-03 | 0.351555 |
| 2026-03-04 | 0.344053 |
| 2026-03-05 | 0.347932 |
| 2026-03-06 | 0.344097 |
| 2026-03-07 | 0.341258 |
| 2026-03-08 | 0.341382 |
| 2026-03-09 | 0.339038 |
| 2026-03-10 | 0.340615 |
| 2026-03-11 | 0.350343 |
| 2026-03-12 | 0.347328 |
| 2026-03-13 | 0.341111 |
| 2026-03-14 | 0.339019 |
| 2026-03-15 | 0.339359 |
| 2026-03-16 | 0.338893 |
| 2026-03-17 | 0.342743 |
| 2026-03-18 | 0.343806 |
| 2026-03-19 | 0.340762 |
| 2026-03-20 | 0.342041 |
| 2026-03-21 | 0.336348 |
| 2026-03-22 | 0.336677 |
| 2026-03-23 | 0.342719 |
| 2026-03-24 | 0.345183 |
| 2026-03-25 | 0.343243 |
| 2026-03-26 | 0.342978 |
| 2026-03-27 | 0.339415 |
| 2026-03-28 | 0.340485 |
| 2026-03-29 | 0.340381 |
| 2026-03-30 | 0.341871 |
| 2026-03-31 | 0.33934 |
| 2026-04-01 | 0.341138 |
| 2026-04-02 | 0.346019 |
| 2026-04-03 | 0.344025 |
| 2026-04-04 | 0.342383 |
| 2026-04-05 | 0.342999 |
| 2026-04-06 | 0.34357 |
| 2026-04-07 | 0.344378 |
| 2026-04-08 | 0.344474 |
| 2026-04-09 | 0.352143 |
| 2026-04-10 | 0.354847 |
| 2026-04-11 | 0.352494 |
| 2026-04-12 | 0.35355 |
| 2026-04-13 | 0.353305 |
| 2026-04-14 | 0.353227 |
| 2026-04-15 | 0.35666 |
| 2026-04-16 | 0.35744 |
| 2026-04-17 | 0.357178 |
| 2026-04-18 | 0.360541 |
| 2026-04-19 | 0.361302 |
| 2026-04-20 | 0.356066 |
| 2026-04-21 | 0.359762 |
| 2026-04-22 | 0.355266 |
| 2026-04-23 | 0.356877 |
| 2026-04-24 | 0.35599 |
| 2026-04-25 | 0.35493 |
| 2026-04-26 | 0.355122 |
| 2026-04-27 | 0.355677 |
| 2026-04-28 | 0.356852 |
| 2026-04-29 | 0.358965 |
| 2026-04-30 | 0.353903 |
| 2026-05-01 | 0.355345 |
| 2026-05-02 | 0.355585 |
| 2026-05-03 | 0.355719 |
| 2026-05-04 | 0.355907 |
| 2026-05-05 | 0.35109 |
| 2026-05-06 | 0.354478 |
| 2026-05-07 | 0.359055 |
| 2026-05-08 | 0.361783 |
| 2026-05-09 | 0.361179 |
| 2026-05-10 | 0.361139 |
| 2026-05-11 | 0.361289 |
| 2026-05-12 | 0.360017 |
| 2026-05-14 | 0.367109 |
| 2026-05-15 | 0.365413 |
| 2026-05-16 | 0.361158 |
| 2026-05-17 | 0.359588 |
| 2026-05-18 | 0.366838 |
| 2026-05-19 | 0.367905 |
| 2026-05-20 | 0.369276 |
| 2026-05-21 | 0.380789 |
| 2026-05-23 | 0.371181 |
| 2026-05-24 | 0.368036 |
| 2026-05-25 | 0.363802 |
| 2026-05-26 | 0.362048 |
| 2026-05-27 | 0.365598 |
| 2026-05-28 | 0.367492 |
| 2026-05-29 | 0.370078 |
| 2026-05-30 | 0.370377 |
| 2026-05-31 | 0.371082 |
| 2026-06-01 | 0.372146 |
| 2026-06-02 | 0.372077 |
| 2026-06-03 | 0.375553 |
| 2026-06-04 | 0.375205 |
| 2026-06-05 | 0.375517 |
| 2026-06-06 | 0.368325 |
| 2026-06-09 | 0.365505 |
| 2026-06-10 | 0.361975 |
| 2026-06-11 | 0.363737 |
| 2026-06-12 | 0.369743 |
| 2026-06-13 | 0.372762 |
| 2026-06-14 | 0.372985 |
| 2026-06-15 | 0.371304 |
| 2026-06-16 | 0.375364 |
| 2026-06-17 | 0.377597 |
| 2026-06-18 | 0.376799 |
| 2026-06-19 | 0.371162 |
| 2026-06-20 | 0.369303 |
| 2026-06-21 | 0.369517 |
| 2026-06-22 | 0.371395 |
| 2026-06-23 | 0.369828 |
| 2026-06-24 | 0.367939 |
| 2026-06-25 | 0.36712 |
| 2026-06-26 | 0.36604 |
| 2026-06-27 | 0.364424 |
| 2026-06-28 | 0.365 |
| 2026-06-29 | 0.365283 |
| 2026-06-30 | 0.365216 |
| 2026-07-01 | 0.36513 |
| 2026-07-02 | 0.363667 |
| 2026-07-03 | 0.363333 |
| 2026-07-04 | 0.364095 |
| 2026-07-05 | 0.364492 |
| 2026-07-06 | 0.364529 |
| 2026-07-07 | 0.361952 |
| 2026-07-08 | 0.362104 |
| 2026-07-09 | 0.359372 |
| 2026-07-10 | 0.362624 |
| 2026-07-11 | 0.362921 |
| 2026-07-12 | 0.363455 |
| 2026-07-13 | 0.363072 |
| 2026-07-14 | 0.361535 |
| 2026-07-15 | 0.363668 |
| 2026-07-16 | 0.364251 |
| 2026-07-17 | 0.364214 |
| 2026-07-18 | 0.360074 |
| 2026-07-19 | 0.360629 |
| 2026-07-20 | 0.360799 |
| 2026-07-21 | 0.360713 |
| 2026-07-22 | 0.360445 |
| 2026-07-23 | 0.359849 |
| 2026-07-24 | 0.356025 |
| 2026-07-25 | 0.354546 |
| 2026-07-26 | 0.354845 |
| 2026-07-27 | 0.355114 |
| 2026-07-28 | 0.358205 |
| 2026-07-29 | 0.360331 |
| 2026-07-30 | 0.359852 |
| 2026-07-31 | 0.363362 |
| 2026-08-01 | 0.359485 |
| 2026-08-02 | 0.361153 |
| 2026-08-03 | 0.363054 |
| 2026-08-04 | 0.363732 |
| 2026-08-05 | 0.367439 |
| 2026-08-06 | 0.367934 |
| 2026-08-07 | 0.367106 |
| 2026-08-08 | 0.367409 |
| 2026-08-09 | 0.368019 |
| 2026-08-10 | 0.367997 |
| 2026-08-11 | 0.366223 |
| 2026-08-12 | 0.366628 |
| 2026-08-13 | 0.365691 |
| 2026-08-14 | 0.3651 |
| 2026-08-15 | 0.363499 |
| 2026-08-16 | 0.364335 |
| 2026-08-17 | 0.364193 |
| 2026-08-18 | 0.36356 |
| 2026-08-20 | 0.35902 |
| 2026-08-21 | 0.358014 |
| 2026-08-22 | 0.359614 |
| 2026-08-23 | 0.360267 |
| 2026-08-24 | 0.358758 |
| 2026-08-25 | 0.360766 |
| 2026-08-26 | 0.360382 |
| 2026-08-27 | 0.357887 |
| 2026-08-28 | 0.354911 |
| 2026-08-29 | 0.35219 |
| 2026-08-30 | 0.352554 |
| 2026-08-31 | 0.352916 |
| 2026-09-01 | 0.351792 |
| 2026-09-02 | 0.351441 |
| 2026-09-03 | 0.350754 |
| 2026-09-04 | 0.352668 |
| 2026-09-05 | 0.351231 |
| 2026-09-06 | 0.351569 |
| 2026-09-07 | 0.352801 |
| 2026-09-08 | 0.352171 |
| 2026-09-09 | 0.356053 |
| 2026-09-10 | 0.355187 |
| 2026-09-11 | 0.350049 |
| 2026-09-12 | 0.348701 |
| 2026-09-13 | 0.349073 |
| 2026-09-14 | 0.350544 |
| 2026-09-15 | 0.345678 |
| 2026-09-16 | 0.347373 |
| 2026-09-17 | 0.347733 |
| 2026-09-18 | 0.345427 |
| 2026-09-19 | 0.345144 |
| 2026-09-20 | 0.345189 |
| 2026-09-21 | 0.345245 |
| 2026-09-22 | 0.348779 |
| 2026-09-23 | 0.348388 |
| 2026-09-24 | 0.343156 |
| 2026-09-25 | 0.343529 |
| 2026-09-26 | 0.343049 |
| 2026-09-27 | 0.34379 |
| 2026-09-28 | 0.344543 |
| 2026-09-30 | 0.340777 |
| 2026-10-02 | 0.337311 |
| 2026-10-03 | 0.333898 |
| 2026-10-05 | 0.338145 |
| 2026-10-06 | 0.340484 |
| 2026-10-07 | 0.340579 |
| 2026-10-08 | 0.339561 |
| 2026-10-09 | 0.338748 |
| 2026-10-10 | 0.338556 |
| 2026-10-11 | 0.339159 |
| 2026-10-12 | 0.33961 |
| 2026-10-13 | 0.339552 |
| 2026-10-14 | 0.337847 |
| 2026-10-15 | 0.336741 |
| 2026-10-16 | 0.338204 |
| 2026-10-17 | 0.336346 |
| 2026-10-18 | 0.337021 |
| 2026-10-19 | 0.338709 |
| 2026-10-20 | 0.340906 |
| 2026-10-21 | 0.340868 |
| 2026-10-22 | 0.340009 |
| 2026-10-23 | 0.337687 |
| 2026-10-24 | 0.333425 |
| 2026-10-25 | 0.334391 |
| 2026-10-26 | 0.334488 |
| 2026-10-27 | 0.336683 |
| 2026-10-28 | 0.338009 |
| 2026-10-29 | 0.337485 |
| 2026-10-30 | 0.337547 |
High
0.38079
Low
0.28488
Average
0.32877
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/LKR API questions
How do I get the CLP/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/LKR rate in rates.LKR.
How far back does CLP/LKR historical data go?
Daily CLP/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.