CLP to LBP exchange rate API
Chilean Peso to Lebanese Pound · quoted 2026-10-23
91.6738
▼ +3.20% over 2Y
1 CLP = 91.6738 LBP · 1 LBP = 0.01091 CLP · Get this rate via the API
1 CLP buys 91.6738 LBP as of 2026-10-23, so 1 LBP buys 0.01091 CLP. Over the last 2 years, CLP/LBP traded between 88.0328 and 107.3605, averaged 95.8019 and fell 3.20%. The API holds daily CLP/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 94.707699 |
| 2024-10-24 | 94.998838 |
| 2024-10-25 | 94.750296 |
| 2024-10-26 | 94.482841 |
| 2024-10-27 | 95.105364 |
| 2024-10-28 | 94.567297 |
| 2024-10-29 | 94.771227 |
| 2024-10-30 | 93.92185 |
| 2024-10-31 | 93.224099 |
| 2024-11-01 | 92.890572 |
| 2024-11-02 | 93.18937 |
| 2024-11-03 | 94.006606 |
| 2024-11-04 | 93.268923 |
| 2024-11-05 | 93.394854 |
| 2024-11-06 | 93.487922 |
| 2024-11-07 | 93.433525 |
| 2024-11-08 | 93.210274 |
| 2024-11-09 | 92.479903 |
| 2024-11-10 | 92.839213 |
| 2024-11-11 | 92.936399 |
| 2024-11-12 | 92.596837 |
| 2024-11-13 | 91.204827 |
| 2024-11-14 | 91.662046 |
| 2024-11-15 | 92.227651 |
| 2024-11-16 | 91.494024 |
| 2024-11-17 | 92.34709 |
| 2024-11-18 | 91.824057 |
| 2024-11-19 | 92.258003 |
| 2024-11-20 | 92.289148 |
| 2024-11-21 | 92.238262 |
| 2024-11-22 | 92.107486 |
| 2024-11-23 | 90.825846 |
| 2024-11-24 | 91.64783 |
| 2024-11-25 | 91.568183 |
| 2024-11-26 | 91.814742 |
| 2024-11-27 | 91.753644 |
| 2024-11-28 | 91.957124 |
| 2024-11-29 | 91.944499 |
| 2024-11-30 | 92.008858 |
| 2024-12-01 | 92.6569 |
| 2024-12-02 | 92.210151 |
| 2024-12-03 | 91.679936 |
| 2024-12-04 | 92.186133 |
| 2024-12-05 | 92.048862 |
| 2024-12-06 | 92.596827 |
| 2024-12-07 | 91.817275 |
| 2024-12-08 | 91.771149 |
| 2024-12-09 | 92.066388 |
| 2024-12-10 | 92.657395 |
| 2024-12-11 | 91.957492 |
| 2024-12-12 | 91.698603 |
| 2024-12-13 | 91.732624 |
| 2024-12-14 | 91.275848 |
| 2024-12-15 | 90.795102 |
| 2024-12-16 | 91.000983 |
| 2024-12-17 | 90.974883 |
| 2024-12-18 | 90.630767 |
| 2024-12-19 | 90.175738 |
| 2024-12-20 | 90.096719 |
| 2024-12-21 | 90.357364 |
| 2024-12-22 | 91.4685 |
| 2024-12-23 | 90.637006 |
| 2024-12-24 | 90.134762 |
| 2024-12-25 | 90.161665 |
| 2024-12-26 | 90.607024 |
| 2024-12-27 | 90.471502 |
| 2024-12-28 | 90.008058 |
| 2024-12-29 | 90.985143 |
| 2024-12-30 | 90.353265 |
| 2024-12-31 | 90.437501 |
| 2025-01-01 | 90.25329 |
| 2025-01-02 | 90.351916 |
| 2025-01-03 | 89.371916 |
| 2025-01-04 | 88.690179 |
| 2025-01-05 | 88.032753 |
| 2025-01-06 | 88.768973 |
| 2025-01-07 | 88.943379 |
| 2025-01-08 | 89.402144 |
| 2025-01-09 | 89.67212 |
| 2025-01-10 | 89.099703 |
| 2025-01-11 | 88.64369 |
| 2025-01-12 | 88.487238 |
| 2025-01-13 | 89.227341 |
| 2025-01-14 | 89.57582 |
| 2025-01-15 | 89.375983 |
| 2025-01-16 | 89.457266 |
| 2025-01-17 | 88.91193 |
| 2025-01-18 | 88.774706 |
| 2025-01-19 | 88.909069 |
| 2025-01-20 | 88.764418 |
| 2025-01-21 | 89.048741 |
| 2025-01-22 | 89.651298 |
| 2025-01-23 | 90.611343 |
| 2025-01-24 | 90.861673 |
| 2025-01-25 | 91.228082 |
| 2025-01-26 | 91.179566 |
| 2025-01-27 | 91.409578 |
| 2025-01-28 | 90.851178 |
| 2025-01-29 | 90.229959 |
| 2025-01-30 | 90.472941 |
| 2025-01-31 | 91.273239 |
| 2025-02-01 | 91.095387 |
| 2025-02-02 | 91.178079 |
| 2025-02-03 | 91.399125 |
| 2025-02-04 | 91.315904 |
| 2025-02-05 | 92.044918 |
| 2025-02-06 | 92.519253 |
| 2025-02-07 | 93.486946 |
| 2025-02-08 | 92.972922 |
| 2025-02-09 | 93.66562 |
| 2025-02-10 | 93.54865 |
| 2025-02-11 | 93.88134 |
| 2025-02-12 | 93.415452 |
| 2025-02-13 | 93.803382 |
| 2025-02-14 | 94.270859 |
| 2025-02-15 | 94.126517 |
| 2025-02-16 | 95.18529 |
| 2025-02-17 | 94.333578 |
| 2025-02-18 | 94.630552 |
| 2025-02-19 | 94.600823 |
| 2025-02-20 | 94.303043 |
| 2025-02-21 | 95.271559 |
| 2025-02-22 | 94.884237 |
| 2025-02-23 | 95.0128 |
| 2025-02-24 | 95.253989 |
| 2025-02-25 | 95.141989 |
| 2025-02-26 | 95.08445 |
| 2025-02-27 | 95.316358 |
| 2025-02-28 | 94.131231 |
| 2025-03-01 | 93.17632 |
| 2025-03-02 | 93.30565 |
| 2025-03-03 | 94.033731 |
| 2025-03-04 | 94.269343 |
| 2025-03-05 | 94.632655 |
| 2025-03-06 | 95.580581 |
| 2025-03-07 | 96.487624 |
| 2025-03-08 | 96.646179 |
| 2025-03-09 | 96.699957 |
| 2025-03-10 | 96.903005 |
| 2025-03-11 | 95.225789 |
| 2025-03-12 | 95.723943 |
| 2025-03-13 | 95.656981 |
| 2025-03-14 | 95.766344 |
| 2025-03-15 | 96.428465 |
| 2025-03-16 | 96.104684 |
| 2025-03-17 | 96.226079 |
| 2025-03-18 | 97.194876 |
| 2025-03-19 | 97.660749 |
| 2025-03-20 | 98.001964 |
| 2025-03-21 | 97.01457 |
| 2025-03-22 | 96.455622 |
| 2025-03-23 | 96.258613 |
| 2025-03-25 | 96.904386 |
| 2025-03-26 | 97.677752 |
| 2025-03-27 | 97.035122 |
| 2025-03-28 | 96.222136 |
| 2025-03-29 | 93.724905 |
| 2025-03-30 | 94.190927 |
| 2025-03-31 | 95.951243 |
| 2025-04-01 | 94.409 |
| 2025-04-02 | 94.814614 |
| 2025-04-03 | 93.728906 |
| 2025-04-04 | 94.625262 |
| 2025-04-05 | 92.196751 |
| 2025-04-06 | 92.173346 |
| 2025-04-07 | 92.997475 |
| 2025-04-08 | 90.907909 |
| 2025-04-09 | 89.83654 |
| 2025-04-10 | 91.22574 |
| 2025-04-11 | 90.890896 |
| 2025-04-12 | 92.123865 |
| 2025-04-13 | 92.837399 |
| 2025-04-14 | 92.179436 |
| 2025-04-15 | 92.706067 |
| 2025-04-16 | 92.488494 |
| 2025-04-17 | 92.569496 |
| 2025-04-18 | 92.555932 |
| 2025-04-19 | 92.90338 |
| 2025-04-20 | 93.124119 |
| 2025-04-21 | 93.026407 |
| 2025-04-22 | 93.335703 |
| 2025-04-23 | 94.731909 |
| 2025-04-24 | 95.470278 |
| 2025-04-25 | 96.398399 |
| 2025-04-26 | 96.102116 |
| 2025-04-27 | 95.726598 |
| 2025-04-28 | 96.49165 |
| 2025-04-29 | 95.098573 |
| 2025-04-30 | 95.45479 |
| 2025-05-01 | 94.953041 |
| 2025-05-02 | 94.875821 |
| 2025-05-03 | 95.146516 |
| 2025-05-04 | 94.545984 |
| 2025-05-05 | 95.03877 |
| 2025-05-06 | 95.656205 |
| 2025-05-08 | 94.935142 |
| 2025-05-09 | 95.385618 |
| 2025-05-10 | 96.228704 |
| 2025-05-11 | 96.308978 |
| 2025-05-12 | 96.900975 |
| 2025-05-13 | 94.95597 |
| 2025-05-14 | 95.685951 |
| 2025-05-15 | 95.643029 |
| 2025-05-17 | 96.560702 |
| 2025-05-18 | 95.672598 |
| 2025-05-19 | 95.531858 |
| 2025-05-20 | 95.71985 |
| 2025-05-21 | 95.081756 |
| 2025-05-22 | 95.351194 |
| 2025-05-23 | 95.428982 |
| 2025-05-24 | 95.837324 |
| 2025-05-25 | 95.284283 |
| 2025-05-26 | 95.367175 |
| 2025-05-27 | 95.298482 |
| 2025-05-28 | 95.485409 |
| 2025-05-29 | 95.546988 |
| 2025-05-30 | 95.608515 |
| 2025-05-31 | 95.32951 |
| 2025-06-01 | 95.253162 |
| 2025-06-02 | 95.421229 |
| 2025-06-03 | 95.464919 |
| 2025-06-04 | 95.81977 |
| 2025-06-05 | 95.624589 |
| 2025-06-06 | 96.41655 |
| 2025-06-07 | 96.311069 |
| 2025-06-08 | 96.714505 |
| 2025-06-09 | 96.325947 |
| 2025-06-10 | 96.280692 |
| 2025-06-11 | 95.739761 |
| 2025-06-12 | 96.324099 |
| 2025-06-13 | 96.511049 |
| 2025-06-14 | 96.515085 |
| 2025-06-15 | 96.493878 |
| 2025-06-16 | 95.702049 |
| 2025-06-17 | 95.801478 |
| 2025-06-18 | 95.269403 |
| 2025-06-19 | 95.186522 |
| 2025-06-20 | 95.341753 |
| 2025-06-21 | 96.305327 |
| 2025-06-22 | 95.894669 |
| 2025-06-23 | 95.569814 |
| 2025-06-24 | 94.838224 |
| 2025-06-25 | 96.03556 |
| 2025-06-26 | 95.358786 |
| 2025-06-27 | 96.331137 |
| 2025-06-28 | 95.486437 |
| 2025-06-29 | 96.257322 |
| 2025-06-30 | 95.490936 |
| 2025-07-01 | 96.407936 |
| 2025-07-02 | 96.35335 |
| 2025-07-03 | 96.624366 |
| 2025-07-04 | 96.993803 |
| 2025-07-05 | 96.285325 |
| 2025-07-06 | 96.730853 |
| 2025-07-07 | 96.345213 |
| 2025-07-08 | 95.432349 |
| 2025-07-09 | 95.314172 |
| 2025-07-10 | 94.600165 |
| 2025-07-11 | 94.404703 |
| 2025-07-12 | 93.948477 |
| 2025-07-13 | 94.517173 |
| 2025-07-14 | 93.923476 |
| 2025-07-15 | 93.024793 |
| 2025-07-16 | 92.87891 |
| 2025-07-17 | 92.792246 |
| 2025-07-18 | 92.851095 |
| 2025-07-19 | 93.364676 |
| 2025-07-20 | 93.461249 |
| 2025-07-21 | 93.270052 |
| 2025-07-22 | 93.901209 |
| 2025-07-23 | 94.332787 |
| 2025-07-24 | 94.705723 |
| 2025-07-25 | 94.379753 |
| 2025-07-26 | 92.99762 |
| 2025-07-27 | 93.663942 |
| 2025-07-28 | 93.819148 |
| 2025-07-29 | 93.320648 |
| 2025-07-30 | 93.40526 |
| 2025-07-31 | 91.4181 |
| 2025-08-01 | 92.358072 |
| 2025-08-02 | 92.824606 |
| 2025-08-03 | 93.000073 |
| 2025-08-04 | 93.109635 |
| 2025-08-05 | 92.502736 |
| 2025-08-06 | 91.977757 |
| 2025-08-07 | 91.767673 |
| 2025-08-08 | 92.444263 |
| 2025-08-09 | 93.324736 |
| 2025-08-10 | 92.660892 |
| 2025-08-11 | 92.628354 |
| 2025-08-12 | 92.946724 |
| 2025-08-13 | 93.795852 |
| 2025-08-14 | 94.369994 |
| 2025-08-15 | 93.016278 |
| 2025-08-16 | 93.459519 |
| 2025-08-17 | 93.468958 |
| 2025-08-18 | 93.113404 |
| 2025-08-19 | 93.009456 |
| 2025-08-20 | 93.114098 |
| 2025-08-21 | 93.142871 |
| 2025-08-22 | 92.865604 |
| 2025-08-23 | 94.068153 |
| 2025-08-24 | 94.331112 |
| 2025-08-25 | 93.285744 |
| 2025-08-26 | 93.690529 |
| 2025-08-27 | 93.278954 |
| 2025-08-28 | 92.673547 |
| 2025-08-29 | 92.724779 |
| 2025-08-30 | 93.037489 |
| 2025-08-31 | 93.135807 |
| 2025-09-01 | 92.523533 |
| 2025-09-02 | 92.669548 |
| 2025-09-03 | 92.293071 |
| 2025-09-04 | 92.573057 |
| 2025-09-05 | 92.367987 |
| 2025-09-06 | 93.033305 |
| 2025-09-07 | 93.466916 |
| 2025-09-08 | 92.726039 |
| 2025-09-09 | 92.254452 |
| 2025-09-10 | 93.000204 |
| 2025-09-11 | 93.391319 |
| 2025-09-13 | 93.94791 |
| 2025-09-14 | 94.011349 |
| 2025-09-15 | 93.845302 |
| 2025-09-16 | 94.399053 |
| 2025-09-17 | 94.298749 |
| 2025-09-18 | 94.201161 |
| 2025-09-19 | 93.572769 |
| 2025-09-20 | 94.055349 |
| 2025-09-21 | 94.218052 |
| 2025-09-22 | 94.147436 |
| 2025-09-23 | 93.887056 |
| 2025-09-24 | 94.5089 |
| 2025-09-25 | 94.277434 |
| 2025-09-26 | 93.662528 |
| 2025-09-27 | 93.914836 |
| 2025-09-28 | 93.94387 |
| 2025-09-29 | 92.984044 |
| 2025-09-30 | 92.753996 |
| 2025-10-01 | 92.885597 |
| 2025-10-02 | 93.495425 |
| 2025-10-03 | 93.212727 |
| 2025-10-04 | 93.46007 |
| 2025-10-05 | 93.349269 |
| 2025-10-06 | 93.288769 |
| 2025-10-07 | 93.092123 |
| 2025-10-08 | 93.650692 |
| 2025-10-09 | 94.269637 |
| 2025-10-10 | 94.665341 |
| 2025-10-11 | 92.480147 |
| 2025-10-12 | 93.816575 |
| 2025-10-13 | 94.082626 |
| 2025-10-14 | 93.704729 |
| 2025-10-15 | 93.242509 |
| 2025-10-16 | 93.591418 |
| 2025-10-17 | 93.523999 |
| 2025-10-18 | 94.088498 |
| 2025-10-19 | 94.258677 |
| 2025-10-20 | 93.51292 |
| 2025-10-21 | 94.427854 |
| 2025-10-22 | 94.092423 |
| 2025-10-23 | 94.303972 |
| 2025-10-24 | 94.710985 |
| 2025-10-25 | 95.553123 |
| 2025-10-26 | 95.54435 |
| 2025-10-27 | 95.121177 |
| 2025-10-28 | 95.326899 |
| 2025-10-29 | 95.283699 |
| 2025-10-30 | 95.283034 |
| 2025-10-31 | 95.293289 |
| 2025-11-01 | 95.416841 |
| 2025-11-02 | 95.101595 |
| 2025-11-03 | 95.545601 |
| 2025-11-04 | 95.603797 |
| 2025-11-05 | 95.032454 |
| 2025-11-06 | 95.453594 |
| 2025-11-07 | 94.982046 |
| 2025-11-08 | 95.322176 |
| 2025-11-09 | 95.354979 |
| 2025-11-10 | 95.131665 |
| 2025-11-11 | 95.964621 |
| 2025-11-12 | 95.836656 |
| 2025-11-13 | 96.608504 |
| 2025-11-14 | 96.421958 |
| 2025-11-15 | 96.880876 |
| 2025-11-16 | 97.220536 |
| 2025-11-17 | 96.724055 |
| 2025-11-18 | 97.305562 |
| 2025-11-19 | 95.835571 |
| 2025-11-20 | 96.339764 |
| 2025-11-21 | 96.456697 |
| 2025-11-22 | 94.976522 |
| 2025-11-23 | 95.79605 |
| 2025-11-24 | 95.810318 |
| 2025-11-25 | 95.446897 |
| 2025-11-26 | 95.873556 |
| 2025-11-27 | 96.873791 |
| 2025-11-28 | 96.641064 |
| 2025-11-29 | 97.223893 |
| 2025-11-30 | 96.970135 |
| 2025-12-01 | 96.475572 |
| 2025-12-02 | 96.621314 |
| 2025-12-03 | 96.983844 |
| 2025-12-04 | 97.724271 |
| 2025-12-05 | 97.982778 |
| 2025-12-06 | 97.405179 |
| 2025-12-07 | 97.008557 |
| 2025-12-08 | 97.15886 |
| 2025-12-09 | 97.294937 |
| 2025-12-11 | 96.815991 |
| 2025-12-12 | 98.002851 |
| 2025-12-13 | 98.803252 |
| 2025-12-14 | 98.803986 |
| 2025-12-15 | 98.168487 |
| 2025-12-16 | 98.082686 |
| 2025-12-17 | 98.11541 |
| 2025-12-18 | 97.850648 |
| 2025-12-19 | 98.578459 |
| 2025-12-20 | 98.362742 |
| 2025-12-21 | 99.049252 |
| 2025-12-22 | 98.268736 |
| 2025-12-23 | 98.454168 |
| 2025-12-24 | 99.006031 |
| 2025-12-25 | 99.20731 |
| 2025-12-26 | 99.143951 |
| 2025-12-27 | 98.824889 |
| 2025-12-28 | 99.567025 |
| 2025-12-29 | 98.962143 |
| 2025-12-30 | 97.837195 |
| 2025-12-31 | 99.723739 |
| 2026-01-01 | 100.005153 |
| 2026-01-02 | 99.971461 |
| 2026-01-03 | 98.860818 |
| 2026-01-04 | 98.981012 |
| 2026-01-05 | 98.903 |
| 2026-01-06 | 99.20471 |
| 2026-01-07 | 100.192194 |
| 2026-01-08 | 100.136205 |
| 2026-01-09 | 100.236486 |
| 2026-01-10 | 100.810671 |
| 2026-01-11 | 100.529148 |
| 2026-01-12 | 100.050764 |
| 2026-01-13 | 101.67207 |
| 2026-01-14 | 101.546695 |
| 2026-01-15 | 101.9287 |
| 2026-01-16 | 101.907796 |
| 2026-01-17 | 101.715106 |
| 2026-01-18 | 101.669382 |
| 2026-01-19 | 101.059319 |
| 2026-01-20 | 101.037094 |
| 2026-01-21 | 100.884966 |
| 2026-01-22 | 98.197659 |
| 2026-01-23 | 98.841086 |
| 2026-01-24 | 105.565979 |
| 2026-01-25 | 103.733444 |
| 2026-01-26 | 100.288548 |
| 2026-01-27 | 103.20961 |
| 2026-01-28 | 104.657534 |
| 2026-01-29 | 103.902961 |
| 2026-01-30 | 104.705989 |
| 2026-01-31 | 104.586758 |
| 2026-02-01 | 103.131117 |
| 2026-02-02 | 102.772452 |
| 2026-02-03 | 104.38328 |
| 2026-02-04 | 103.727688 |
| 2026-02-05 | 102.589241 |
| 2026-02-06 | 103.765697 |
| 2026-02-07 | 107.360501 |
| 2026-02-08 | 105.803138 |
| 2026-02-09 | 104.877156 |
| 2026-02-10 | 99.481651 |
| 2026-02-11 | 104.99594 |
| 2026-02-12 | 105.013981 |
| 2026-02-13 | 104.889211 |
| 2026-02-14 | 107.037874 |
| 2026-02-15 | 104.220086 |
| 2026-02-16 | 103.967903 |
| 2026-02-17 | 104.151381 |
| 2026-02-18 | 103.57494 |
| 2026-02-19 | 104.440215 |
| 2026-02-20 | 103.864509 |
| 2026-02-21 | 102.625299 |
| 2026-02-22 | 103.75694 |
| 2026-02-23 | 103.790598 |
| 2026-02-24 | 103.467861 |
| 2026-02-25 | 104.261215 |
| 2026-02-26 | 103.869932 |
| 2026-02-27 | 103.826925 |
| 2026-02-28 | 102.735393 |
| 2026-03-01 | 103.554692 |
| 2026-03-02 | 102.076629 |
| 2026-03-03 | 101.792691 |
| 2026-03-04 | 99.181157 |
| 2026-03-05 | 99.993744 |
| 2026-03-06 | 98.289078 |
| 2026-03-07 | 97.284901 |
| 2026-03-08 | 98.332439 |
| 2026-03-09 | 97.51846 |
| 2026-03-10 | 97.557306 |
| 2026-03-11 | 100.906023 |
| 2026-03-12 | 99.474978 |
| 2026-03-13 | 98.150415 |
| 2026-03-14 | 97.349942 |
| 2026-03-15 | 98.104305 |
| 2026-03-16 | 97.495844 |
| 2026-03-17 | 98.419501 |
| 2026-03-18 | 98.439652 |
| 2026-03-19 | 98.301049 |
| 2026-03-20 | 97.636229 |
| 2026-03-21 | 96.3559 |
| 2026-03-22 | 96.971968 |
| 2026-03-23 | 98.267318 |
| 2026-03-24 | 98.210358 |
| 2026-03-25 | 97.83828 |
| 2026-03-26 | 98.024276 |
| 2026-03-27 | 96.616777 |
| 2026-03-28 | 96.783565 |
| 2026-03-29 | 97.041806 |
| 2026-03-30 | 97.107214 |
| 2026-03-31 | 96.339403 |
| 2026-04-01 | 96.740229 |
| 2026-04-02 | 98.180808 |
| 2026-04-03 | 97.739107 |
| 2026-04-04 | 96.848251 |
| 2026-04-05 | 97.904473 |
| 2026-04-06 | 97.271595 |
| 2026-04-07 | 97.927963 |
| 2026-04-08 | 97.088398 |
| 2026-04-09 | 99.785185 |
| 2026-04-10 | 100.444264 |
| 2026-04-11 | 100.05694 |
| 2026-04-12 | 100.15162 |
| 2026-04-13 | 99.917002 |
| 2026-04-14 | 100.012322 |
| 2026-04-15 | 101.035157 |
| 2026-04-16 | 101.164216 |
| 2026-04-17 | 100.978012 |
| 2026-04-18 | 102.057557 |
| 2026-04-19 | 102.318981 |
| 2026-04-20 | 100.860944 |
| 2026-04-21 | 101.457866 |
| 2026-04-22 | 100.191573 |
| 2026-04-23 | 100.93901 |
| 2026-04-24 | 100.001255 |
| 2026-04-25 | 99.712287 |
| 2026-04-26 | 99.712287 |
| 2026-04-27 | 99.712145 |
| 2026-04-28 | 99.804254 |
| 2026-04-29 | 100.425469 |
| 2026-04-30 | 98.934248 |
| 2026-05-01 | 99.392911 |
| 2026-05-02 | 99.610638 |
| 2026-05-03 | 99.610638 |
| 2026-05-04 | 99.527635 |
| 2026-05-05 | 97.912766 |
| 2026-05-06 | 98.914362 |
| 2026-05-07 | 99.842717 |
| 2026-05-08 | 100.490158 |
| 2026-05-09 | 100.472304 |
| 2026-05-10 | 100.251896 |
| 2026-05-11 | 100.049091 |
| 2026-05-12 | 100.184617 |
| 2026-05-14 | 101.307836 |
| 2026-05-15 | 100.156592 |
| 2026-05-16 | 97.229587 |
| 2026-05-17 | 98.760435 |
| 2026-05-18 | 99.891101 |
| 2026-05-19 | 99.49535 |
| 2026-05-20 | 98.456106 |
| 2026-05-21 | 99.388896 |
| 2026-05-23 | 98.602513 |
| 2026-05-24 | 99.664863 |
| 2026-05-25 | 99.453262 |
| 2026-05-26 | 99.621175 |
| 2026-05-27 | 100.619907 |
| 2026-05-28 | 100.508544 |
| 2026-05-29 | 100.047063 |
| 2026-05-30 | 100.066903 |
| 2026-05-31 | 100.370476 |
| 2026-06-01 | 100.784127 |
| 2026-06-02 | 100.619617 |
| 2026-06-03 | 100.455046 |
| 2026-06-04 | 100.294711 |
| 2026-06-05 | 100.176031 |
| 2026-06-06 | 98.282999 |
| 2026-06-09 | 97.617816 |
| 2026-06-10 | 97.792328 |
| 2026-06-11 | 97.927191 |
| 2026-06-12 | 98.71625 |
| 2026-06-13 | 98.55809 |
| 2026-06-14 | 99.666328 |
| 2026-06-15 | 99.552546 |
| 2026-06-16 | 100.791936 |
| 2026-06-17 | 101.36502 |
| 2026-06-18 | 101.77595 |
| 2026-06-19 | 99.717179 |
| 2026-06-20 | 99.418968 |
| 2026-06-21 | 99.54747 |
| 2026-06-22 | 99.724922 |
| 2026-06-23 | 98.980223 |
| 2026-06-24 | 98.407694 |
| 2026-06-25 | 97.423244 |
| 2026-06-26 | 97.422689 |
| 2026-06-27 | 96.930738 |
| 2026-06-28 | 97.17582 |
| 2026-06-29 | 97.428485 |
| 2026-06-30 | 97.321308 |
| 2026-07-01 | 97.327069 |
| 2026-07-02 | 96.947424 |
| 2026-07-03 | 97.075774 |
| 2026-07-04 | 97.135015 |
| 2026-07-05 | 97.282779 |
| 2026-07-06 | 97.485278 |
| 2026-07-07 | 96.555379 |
| 2026-07-08 | 96.993837 |
| 2026-07-09 | 95.781782 |
| 2026-07-10 | 96.747375 |
| 2026-07-11 | 96.727282 |
| 2026-07-12 | 97.362385 |
| 2026-07-13 | 97.047462 |
| 2026-07-14 | 96.458278 |
| 2026-07-15 | 96.501849 |
| 2026-07-16 | 96.74558 |
| 2026-07-17 | 97.080781 |
| 2026-07-18 | 95.724534 |
| 2026-07-19 | 96.382608 |
| 2026-07-20 | 96.141286 |
| 2026-07-21 | 96.148473 |
| 2026-07-22 | 96.239081 |
| 2026-07-23 | 95.725104 |
| 2026-07-24 | 95.158429 |
| 2026-07-25 | 95.091734 |
| 2026-07-26 | 94.603301 |
| 2026-07-27 | 94.638371 |
| 2026-07-28 | 95.524883 |
| 2026-07-29 | 96.245565 |
| 2026-07-30 | 95.914101 |
| 2026-07-31 | 96.8399 |
| 2026-08-01 | 95.742387 |
| 2026-08-02 | 96.565732 |
| 2026-08-03 | 96.882163 |
| 2026-08-04 | 97.106472 |
| 2026-08-05 | 98.005225 |
| 2026-08-06 | 97.849738 |
| 2026-08-07 | 98.174597 |
| 2026-08-08 | 97.639287 |
| 2026-08-09 | 98.131925 |
| 2026-08-10 | 98.144855 |
| 2026-08-11 | 98.116615 |
| 2026-08-12 | 98.31637 |
| 2026-08-13 | 98.145011 |
| 2026-08-14 | 98.345398 |
| 2026-08-15 | 97.338382 |
| 2026-08-16 | 98.440097 |
| 2026-08-17 | 98.167734 |
| 2026-08-18 | 98.085043 |
| 2026-08-20 | 96.989311 |
| 2026-08-21 | 97.277579 |
| 2026-08-22 | 96.730883 |
| 2026-08-23 | 97.621807 |
| 2026-08-24 | 97.70668 |
| 2026-08-25 | 98.348292 |
| 2026-08-26 | 98.135065 |
| 2026-08-27 | 97.685905 |
| 2026-08-28 | 96.767974 |
| 2026-08-29 | 95.485182 |
| 2026-08-30 | 96.572832 |
| 2026-08-31 | 96.724863 |
| 2026-09-01 | 95.810899 |
| 2026-09-02 | 95.967818 |
| 2026-09-03 | 94.722382 |
| 2026-09-04 | 96.364136 |
| 2026-09-05 | 96.460606 |
| 2026-09-06 | 96.258644 |
| 2026-09-07 | 96.238079 |
| 2026-09-08 | 96.072771 |
| 2026-09-09 | 97.020128 |
| 2026-09-10 | 96.700854 |
| 2026-09-11 | 95.602597 |
| 2026-09-12 | 95.693981 |
| 2026-09-13 | 95.377694 |
| 2026-09-14 | 95.519903 |
| 2026-09-15 | 94.183514 |
| 2026-09-16 | 93.861051 |
| 2026-09-17 | 94.387706 |
| 2026-09-18 | 93.240413 |
| 2026-09-19 | 93.678942 |
| 2026-09-20 | 93.881553 |
| 2026-09-21 | 93.323608 |
| 2026-09-22 | 94.67802 |
| 2026-09-23 | 95.412261 |
| 2026-09-24 | 93.153506 |
| 2026-09-25 | 93.288349 |
| 2026-09-26 | 93.042694 |
| 2026-09-27 | 93.271688 |
| 2026-09-28 | 93.16414 |
| 2026-09-30 | 92.064635 |
| 2026-10-02 | 91.371781 |
| 2026-10-03 | 90.937186 |
| 2026-10-05 | 91.490666 |
| 2026-10-06 | 92.682336 |
| 2026-10-07 | 92.152489 |
| 2026-10-08 | 91.958782 |
| 2026-10-09 | 91.984591 |
| 2026-10-10 | 92.9127 |
| 2026-10-11 | 92.037696 |
| 2026-10-12 | 91.74374 |
| 2026-10-13 | 92.244667 |
| 2026-10-14 | 91.816438 |
| 2026-10-15 | 91.235294 |
| 2026-10-16 | 91.452723 |
| 2026-10-17 | 91.354548 |
| 2026-10-18 | 91.615993 |
| 2026-10-19 | 91.695997 |
| 2026-10-20 | 91.910776 |
| 2026-10-21 | 91.755922 |
| 2026-10-22 | 91.673784 |
| 2026-10-23 | 91.673784 |
High
107.3605
Low
88.0328
Average
95.8019
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/LBP API questions
How do I get the CLP/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/LBP rate in rates.LBP.
How far back does CLP/LBP historical data go?
Daily CLP/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.