CLP to LAK exchange rate API
Chilean Peso to Kip · quoted 2026-10-23
22.9984
▼ +0.70% over 2Y
1 CLP = 22.9984 LAK · 1 LAK = 0.04348 CLP · Get this rate via the API
1 CLP buys 22.9984 LAK as of 2026-10-23, so 1 LAK buys 0.04348 CLP. Over the last 2 years, CLP/LAK traded between 21.3603 and 25.2088, averaged 23.3030 and fell 0.70%. The API holds daily CLP/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 23.160738 |
| 2024-10-24 | 23.220408 |
| 2024-10-25 | 23.162081 |
| 2024-10-26 | 23.159398 |
| 2024-10-27 | 23.017358 |
| 2024-10-28 | 23.162245 |
| 2024-10-29 | 23.1618 |
| 2024-10-30 | 22.901262 |
| 2024-10-31 | 22.801767 |
| 2024-11-01 | 22.801622 |
| 2024-11-02 | 22.812959 |
| 2024-11-03 | 22.714896 |
| 2024-11-04 | 22.815515 |
| 2024-11-05 | 22.96351 |
| 2024-11-06 | 22.946275 |
| 2024-11-07 | 22.770223 |
| 2024-11-08 | 22.889527 |
| 2024-11-09 | 22.57166 |
| 2024-11-10 | 22.475079 |
| 2024-11-11 | 22.757735 |
| 2024-11-12 | 22.644532 |
| 2024-11-13 | 22.301301 |
| 2024-11-14 | 22.400674 |
| 2024-11-15 | 22.528882 |
| 2024-11-16 | 22.388127 |
| 2024-11-17 | 22.265749 |
| 2024-11-18 | 22.482274 |
| 2024-11-19 | 22.567272 |
| 2024-11-20 | 22.558797 |
| 2024-11-21 | 22.568605 |
| 2024-11-22 | 22.534975 |
| 2024-11-23 | 22.252167 |
| 2024-11-24 | 22.176737 |
| 2024-11-25 | 22.356925 |
| 2024-11-26 | 22.481299 |
| 2024-11-27 | 22.440509 |
| 2024-11-28 | 22.394813 |
| 2024-11-29 | 22.422939 |
| 2024-11-30 | 22.52658 |
| 2024-12-01 | 22.397826 |
| 2024-12-02 | 22.454187 |
| 2024-12-03 | 22.419692 |
| 2024-12-04 | 22.577303 |
| 2024-12-05 | 22.503265 |
| 2024-12-06 | 22.633922 |
| 2024-12-07 | 22.464254 |
| 2024-12-08 | 22.303417 |
| 2024-12-09 | 22.485127 |
| 2024-12-10 | 22.595946 |
| 2024-12-11 | 22.436882 |
| 2024-12-12 | 22.427175 |
| 2024-12-13 | 22.434795 |
| 2024-12-14 | 22.349084 |
| 2024-12-15 | 22.083909 |
| 2024-12-16 | 22.339328 |
| 2024-12-17 | 22.281611 |
| 2024-12-18 | 22.180218 |
| 2024-12-19 | 21.950131 |
| 2024-12-20 | 22.072911 |
| 2024-12-21 | 22.135627 |
| 2024-12-22 | 21.992237 |
| 2024-12-23 | 22.173999 |
| 2024-12-24 | 22.098289 |
| 2024-12-25 | 22.048035 |
| 2024-12-26 | 22.027926 |
| 2024-12-27 | 22.034094 |
| 2024-12-28 | 21.989226 |
| 2024-12-29 | 21.89621 |
| 2024-12-30 | 21.967893 |
| 2024-12-31 | 21.963123 |
| 2025-01-01 | 21.997965 |
| 2025-01-02 | 21.970868 |
| 2025-01-03 | 21.79863 |
| 2025-01-04 | 21.635559 |
| 2025-01-05 | 21.360275 |
| 2025-01-06 | 21.660323 |
| 2025-01-07 | 21.597096 |
| 2025-01-08 | 21.724418 |
| 2025-01-09 | 21.76336 |
| 2025-01-10 | 21.697537 |
| 2025-01-11 | 21.620786 |
| 2025-01-12 | 21.474758 |
| 2025-01-13 | 21.626043 |
| 2025-01-14 | 21.644564 |
| 2025-01-15 | 21.716012 |
| 2025-01-16 | 21.685487 |
| 2025-01-17 | 21.578008 |
| 2025-01-18 | 21.615405 |
| 2025-01-19 | 21.561652 |
| 2025-01-20 | 21.579718 |
| 2025-01-21 | 21.687115 |
| 2025-01-22 | 21.76755 |
| 2025-01-23 | 22.019751 |
| 2025-01-24 | 22.071394 |
| 2025-01-25 | 22.192848 |
| 2025-01-26 | 22.117413 |
| 2025-01-27 | 22.226249 |
| 2025-01-28 | 22.062557 |
| 2025-01-29 | 21.896505 |
| 2025-01-30 | 21.973445 |
| 2025-01-31 | 22.092482 |
| 2025-02-01 | 22.122749 |
| 2025-02-02 | 22.102456 |
| 2025-02-03 | 22.116828 |
| 2025-02-04 | 22.169947 |
| 2025-02-05 | 22.326771 |
| 2025-02-06 | 22.374772 |
| 2025-02-07 | 22.57218 |
| 2025-02-08 | 22.552413 |
| 2025-02-09 | 22.512421 |
| 2025-02-10 | 22.701351 |
| 2025-02-11 | 22.686469 |
| 2025-02-12 | 22.623275 |
| 2025-02-13 | 22.720452 |
| 2025-02-14 | 22.808823 |
| 2025-02-15 | 22.835848 |
| 2025-02-16 | 23.053219 |
| 2025-02-17 | 22.851657 |
| 2025-02-18 | 22.904843 |
| 2025-02-19 | 22.889818 |
| 2025-02-20 | 22.835478 |
| 2025-02-21 | 23.021587 |
| 2025-02-22 | 22.990477 |
| 2025-02-23 | 22.988816 |
| 2025-02-24 | 23.006814 |
| 2025-02-25 | 22.974447 |
| 2025-02-26 | 23.033571 |
| 2025-02-27 | 22.996905 |
| 2025-02-28 | 22.764442 |
| 2025-03-01 | 22.615418 |
| 2025-03-02 | 22.573158 |
| 2025-03-03 | 22.676687 |
| 2025-03-04 | 22.831552 |
| 2025-03-05 | 22.86965 |
| 2025-03-06 | 23.087292 |
| 2025-03-07 | 23.100587 |
| 2025-03-08 | 23.292255 |
| 2025-03-09 | 23.367386 |
| 2025-03-10 | 23.297507 |
| 2025-03-11 | 22.971208 |
| 2025-03-12 | 23.082836 |
| 2025-03-13 | 23.033925 |
| 2025-03-14 | 23.101568 |
| 2025-03-15 | 23.32049 |
| 2025-03-16 | 23.19943 |
| 2025-03-17 | 23.270056 |
| 2025-03-18 | 23.491472 |
| 2025-03-19 | 23.613819 |
| 2025-03-20 | 23.571411 |
| 2025-03-21 | 23.408463 |
| 2025-03-22 | 23.309806 |
| 2025-03-23 | 23.258553 |
| 2025-03-25 | 23.318929 |
| 2025-03-26 | 23.554737 |
| 2025-03-27 | 23.482813 |
| 2025-03-28 | 23.213333 |
| 2025-03-29 | 22.72846 |
| 2025-03-30 | 22.802496 |
| 2025-03-31 | 23.203642 |
| 2025-04-01 | 22.802512 |
| 2025-04-02 | 22.872794 |
| 2025-04-03 | 22.603646 |
| 2025-04-04 | 22.789392 |
| 2025-04-05 | 22.134248 |
| 2025-04-06 | 22.106066 |
| 2025-04-07 | 22.418644 |
| 2025-04-08 | 21.9745 |
| 2025-04-09 | 21.68197 |
| 2025-04-10 | 21.961081 |
| 2025-04-11 | 21.855427 |
| 2025-04-12 | 22.240931 |
| 2025-04-13 | 22.275083 |
| 2025-04-14 | 22.246044 |
| 2025-04-15 | 22.408256 |
| 2025-04-16 | 22.318948 |
| 2025-04-17 | 22.365467 |
| 2025-04-18 | 22.370427 |
| 2025-04-19 | 22.407815 |
| 2025-04-20 | 22.357625 |
| 2025-04-21 | 22.35639 |
| 2025-04-22 | 22.512149 |
| 2025-04-23 | 22.80553 |
| 2025-04-24 | 22.939754 |
| 2025-04-25 | 23.046307 |
| 2025-04-26 | 23.044125 |
| 2025-04-27 | 23.129943 |
| 2025-04-28 | 23.054665 |
| 2025-04-29 | 22.799147 |
| 2025-04-30 | 22.872719 |
| 2025-05-01 | 22.867929 |
| 2025-05-02 | 22.822106 |
| 2025-05-03 | 22.85637 |
| 2025-05-04 | 22.82337 |
| 2025-05-05 | 22.85911 |
| 2025-05-06 | 23.012454 |
| 2025-05-08 | 22.866077 |
| 2025-05-09 | 22.982662 |
| 2025-05-10 | 23.029176 |
| 2025-05-11 | 23.089421 |
| 2025-05-12 | 23.1467 |
| 2025-05-13 | 22.821338 |
| 2025-05-14 | 22.981465 |
| 2025-05-15 | 23.025456 |
| 2025-05-17 | 22.904776 |
| 2025-05-18 | 22.926563 |
| 2025-05-19 | 22.922312 |
| 2025-05-20 | 23.071545 |
| 2025-05-21 | 22.852917 |
| 2025-05-22 | 22.902041 |
| 2025-05-23 | 22.850381 |
| 2025-05-24 | 22.97572 |
| 2025-05-25 | 23.018668 |
| 2025-05-26 | 22.90733 |
| 2025-05-27 | 22.939706 |
| 2025-05-28 | 22.971482 |
| 2025-05-29 | 22.966667 |
| 2025-05-30 | 23.019887 |
| 2025-05-31 | 22.82992 |
| 2025-06-01 | 22.65927 |
| 2025-06-02 | 22.943413 |
| 2025-06-03 | 22.929979 |
| 2025-06-04 | 22.98341 |
| 2025-06-05 | 23.013251 |
| 2025-06-06 | 23.176538 |
| 2025-06-07 | 23.079677 |
| 2025-06-08 | 22.844772 |
| 2025-06-09 | 23.072424 |
| 2025-06-10 | 23.080944 |
| 2025-06-11 | 23.011761 |
| 2025-06-12 | 23.006857 |
| 2025-06-13 | 23.203734 |
| 2025-06-14 | 23.014905 |
| 2025-06-15 | 22.762856 |
| 2025-06-16 | 22.971335 |
| 2025-06-17 | 23.108933 |
| 2025-06-18 | 22.815774 |
| 2025-06-19 | 22.882023 |
| 2025-06-20 | 22.873944 |
| 2025-06-21 | 22.955228 |
| 2025-06-22 | 22.715427 |
| 2025-06-23 | 23.007529 |
| 2025-06-24 | 22.718055 |
| 2025-06-25 | 23.012877 |
| 2025-06-26 | 22.972148 |
| 2025-06-27 | 23.137414 |
| 2025-06-28 | 22.911856 |
| 2025-06-29 | 22.701295 |
| 2025-06-30 | 22.977842 |
| 2025-07-01 | 23.115519 |
| 2025-07-02 | 23.250213 |
| 2025-07-03 | 23.260156 |
| 2025-07-04 | 23.16712 |
| 2025-07-05 | 23.116166 |
| 2025-07-06 | 23.119018 |
| 2025-07-07 | 23.16416 |
| 2025-07-08 | 22.825962 |
| 2025-07-09 | 22.822628 |
| 2025-07-10 | 22.656519 |
| 2025-07-11 | 22.681667 |
| 2025-07-12 | 22.51023 |
| 2025-07-13 | 22.322324 |
| 2025-07-14 | 22.556709 |
| 2025-07-15 | 22.267819 |
| 2025-07-16 | 22.366099 |
| 2025-07-17 | 22.198706 |
| 2025-07-18 | 22.312374 |
| 2025-07-19 | 22.304899 |
| 2025-07-20 | 22.186559 |
| 2025-07-21 | 22.327611 |
| 2025-07-22 | 22.544494 |
| 2025-07-23 | 22.607343 |
| 2025-07-24 | 22.690228 |
| 2025-07-25 | 22.623771 |
| 2025-07-26 | 22.319319 |
| 2025-07-27 | 22.169073 |
| 2025-07-28 | 22.498366 |
| 2025-07-29 | 22.38567 |
| 2025-07-30 | 22.398524 |
| 2025-07-31 | 21.998388 |
| 2025-08-01 | 22.133645 |
| 2025-08-02 | 22.31396 |
| 2025-08-03 | 22.267875 |
| 2025-08-04 | 22.320148 |
| 2025-08-05 | 22.29875 |
| 2025-08-06 | 22.310075 |
| 2025-08-07 | 22.146349 |
| 2025-08-08 | 22.230753 |
| 2025-08-09 | 22.319679 |
| 2025-08-10 | 22.35977 |
| 2025-08-11 | 22.321869 |
| 2025-08-12 | 22.301395 |
| 2025-08-13 | 22.571474 |
| 2025-08-14 | 22.728261 |
| 2025-08-15 | 22.364155 |
| 2025-08-16 | 22.364928 |
| 2025-08-17 | 22.431316 |
| 2025-08-18 | 22.394673 |
| 2025-08-19 | 22.394265 |
| 2025-08-20 | 22.452175 |
| 2025-08-21 | 22.415132 |
| 2025-08-22 | 22.308862 |
| 2025-08-23 | 22.559281 |
| 2025-08-24 | 22.587211 |
| 2025-08-25 | 22.373466 |
| 2025-08-26 | 22.384924 |
| 2025-08-27 | 22.399464 |
| 2025-08-28 | 22.35642 |
| 2025-08-29 | 22.364514 |
| 2025-08-30 | 22.399423 |
| 2025-08-31 | 22.404734 |
| 2025-09-01 | 22.381574 |
| 2025-09-02 | 22.392202 |
| 2025-09-03 | 22.287962 |
| 2025-09-04 | 22.370738 |
| 2025-09-05 | 22.320676 |
| 2025-09-06 | 22.416455 |
| 2025-09-07 | 22.462944 |
| 2025-09-08 | 22.345578 |
| 2025-09-09 | 22.315813 |
| 2025-09-10 | 22.463903 |
| 2025-09-11 | 22.504091 |
| 2025-09-13 | 22.76688 |
| 2025-09-14 | 22.682628 |
| 2025-09-15 | 22.79954 |
| 2025-09-16 | 22.775042 |
| 2025-09-17 | 22.755199 |
| 2025-09-18 | 22.698479 |
| 2025-09-19 | 22.680808 |
| 2025-09-20 | 22.687731 |
| 2025-09-21 | 22.661412 |
| 2025-09-22 | 22.700786 |
| 2025-09-23 | 22.645227 |
| 2025-09-24 | 22.849882 |
| 2025-09-25 | 22.760648 |
| 2025-09-26 | 22.689344 |
| 2025-09-27 | 22.563142 |
| 2025-09-28 | 22.53664 |
| 2025-09-29 | 22.438031 |
| 2025-09-30 | 22.481767 |
| 2025-10-01 | 22.495144 |
| 2025-10-02 | 22.52025 |
| 2025-10-03 | 22.496724 |
| 2025-10-04 | 22.514272 |
| 2025-10-05 | 22.445103 |
| 2025-10-06 | 22.556244 |
| 2025-10-07 | 22.524439 |
| 2025-10-08 | 22.650759 |
| 2025-10-09 | 22.760158 |
| 2025-10-10 | 22.873087 |
| 2025-10-11 | 22.425703 |
| 2025-10-12 | 22.59607 |
| 2025-10-13 | 22.737248 |
| 2025-10-14 | 22.669872 |
| 2025-10-15 | 22.514229 |
| 2025-10-16 | 22.615202 |
| 2025-10-17 | 22.648048 |
| 2025-10-18 | 22.726014 |
| 2025-10-19 | 22.697567 |
| 2025-10-20 | 22.640619 |
| 2025-10-21 | 22.807332 |
| 2025-10-22 | 22.832417 |
| 2025-10-23 | 22.807195 |
| 2025-10-24 | 22.859067 |
| 2025-10-25 | 23.086183 |
| 2025-10-26 | 23.035519 |
| 2025-10-27 | 23.033158 |
| 2025-10-28 | 23.099582 |
| 2025-10-29 | 23.053338 |
| 2025-10-30 | 23.047182 |
| 2025-10-31 | 22.997185 |
| 2025-11-01 | 23.052641 |
| 2025-11-02 | 23.008052 |
| 2025-11-03 | 23.041801 |
| 2025-11-04 | 23.049346 |
| 2025-11-05 | 22.915312 |
| 2025-11-06 | 22.937411 |
| 2025-11-07 | 23.006254 |
| 2025-11-08 | 22.977941 |
| 2025-11-09 | 22.940542 |
| 2025-11-10 | 22.96349 |
| 2025-11-11 | 23.171874 |
| 2025-11-12 | 23.185073 |
| 2025-11-13 | 23.315153 |
| 2025-11-14 | 23.338214 |
| 2025-11-15 | 23.483215 |
| 2025-11-16 | 23.420167 |
| 2025-11-17 | 23.37885 |
| 2025-11-18 | 23.447167 |
| 2025-11-19 | 23.240933 |
| 2025-11-20 | 23.25607 |
| 2025-11-21 | 23.337569 |
| 2025-11-22 | 23.071209 |
| 2025-11-23 | 23.079912 |
| 2025-11-24 | 23.072572 |
| 2025-11-25 | 23.021839 |
| 2025-11-26 | 23.124586 |
| 2025-11-27 | 23.447422 |
| 2025-11-28 | 23.392036 |
| 2025-11-29 | 23.41648 |
| 2025-11-30 | 23.362942 |
| 2025-12-01 | 23.366725 |
| 2025-12-02 | 23.374896 |
| 2025-12-03 | 23.484712 |
| 2025-12-04 | 23.587924 |
| 2025-12-05 | 23.644023 |
| 2025-12-06 | 23.470234 |
| 2025-12-07 | 23.415603 |
| 2025-12-08 | 23.442839 |
| 2025-12-09 | 23.513573 |
| 2025-12-11 | 23.449814 |
| 2025-12-12 | 23.665598 |
| 2025-12-13 | 23.815504 |
| 2025-12-14 | 23.724904 |
| 2025-12-15 | 23.72955 |
| 2025-12-16 | 23.661679 |
| 2025-12-17 | 23.751307 |
| 2025-12-18 | 23.603717 |
| 2025-12-19 | 23.747287 |
| 2025-12-20 | 23.823163 |
| 2025-12-21 | 23.793053 |
| 2025-12-22 | 23.78741 |
| 2025-12-23 | 23.747671 |
| 2025-12-24 | 23.852525 |
| 2025-12-25 | 23.908342 |
| 2025-12-26 | 23.905367 |
| 2025-12-27 | 23.852478 |
| 2025-12-28 | 23.898252 |
| 2025-12-29 | 23.864908 |
| 2025-12-30 | 23.612239 |
| 2025-12-31 | 24.027116 |
| 2026-01-01 | 24.020722 |
| 2026-01-02 | 24.029184 |
| 2026-01-03 | 23.874343 |
| 2026-01-04 | 23.844204 |
| 2026-01-05 | 23.984723 |
| 2026-01-06 | 23.896214 |
| 2026-01-07 | 24.20298 |
| 2026-01-08 | 24.107128 |
| 2026-01-09 | 24.087707 |
| 2026-01-10 | 24.115678 |
| 2026-01-11 | 24.184502 |
| 2026-01-12 | 24.109371 |
| 2026-01-13 | 24.455419 |
| 2026-01-14 | 24.429787 |
| 2026-01-15 | 24.501749 |
| 2026-01-16 | 24.498458 |
| 2026-01-17 | 24.361207 |
| 2026-01-18 | 24.388976 |
| 2026-01-19 | 24.370563 |
| 2026-01-20 | 24.294164 |
| 2026-01-21 | 24.396971 |
| 2026-01-22 | 24.745368 |
| 2026-01-23 | 24.752201 |
| 2026-01-24 | 24.816977 |
| 2026-01-25 | 24.867581 |
| 2026-01-26 | 24.847225 |
| 2026-01-27 | 24.846324 |
| 2026-01-28 | 24.931626 |
| 2026-01-29 | 24.957784 |
| 2026-01-30 | 25.088057 |
| 2026-01-31 | 24.637364 |
| 2026-02-01 | 24.525795 |
| 2026-02-02 | 24.943957 |
| 2026-02-03 | 24.97608 |
| 2026-02-04 | 24.86806 |
| 2026-02-05 | 25.005002 |
| 2026-02-06 | 24.8298 |
| 2026-02-07 | 24.998485 |
| 2026-02-08 | 25.013227 |
| 2026-02-09 | 25.007449 |
| 2026-02-10 | 25.195634 |
| 2026-02-11 | 25.120432 |
| 2026-02-12 | 25.184172 |
| 2026-02-13 | 25.098827 |
| 2026-02-14 | 24.875549 |
| 2026-02-15 | 24.861051 |
| 2026-02-16 | 24.893635 |
| 2026-02-17 | 24.840536 |
| 2026-02-18 | 24.694213 |
| 2026-02-19 | 24.923876 |
| 2026-02-20 | 24.794842 |
| 2026-02-21 | 24.838043 |
| 2026-02-22 | 24.730521 |
| 2026-02-23 | 24.641187 |
| 2026-02-24 | 24.633957 |
| 2026-02-25 | 24.794619 |
| 2026-02-26 | 24.879811 |
| 2026-02-27 | 24.777467 |
| 2026-02-28 | 24.493755 |
| 2026-03-01 | 24.475397 |
| 2026-03-02 | 24.454367 |
| 2026-03-03 | 24.259569 |
| 2026-03-04 | 23.703163 |
| 2026-03-05 | 23.919796 |
| 2026-03-06 | 23.623752 |
| 2026-03-07 | 23.59471 |
| 2026-03-08 | 23.46279 |
| 2026-03-09 | 23.302148 |
| 2026-03-10 | 23.335449 |
| 2026-03-11 | 24.070127 |
| 2026-03-12 | 23.938805 |
| 2026-03-13 | 23.526127 |
| 2026-03-14 | 23.347708 |
| 2026-03-15 | 23.281852 |
| 2026-03-16 | 23.29897 |
| 2026-03-17 | 23.610346 |
| 2026-03-18 | 23.613852 |
| 2026-03-19 | 23.598673 |
| 2026-03-20 | 23.408331 |
| 2026-03-21 | 23.209431 |
| 2026-03-22 | 23.122943 |
| 2026-03-23 | 23.569969 |
| 2026-03-24 | 23.619867 |
| 2026-03-25 | 23.447359 |
| 2026-03-26 | 23.567324 |
| 2026-03-27 | 23.33147 |
| 2026-03-28 | 23.669013 |
| 2026-03-29 | 23.592019 |
| 2026-03-30 | 23.617067 |
| 2026-03-31 | 23.530969 |
| 2026-04-01 | 23.667477 |
| 2026-04-02 | 24.025273 |
| 2026-04-03 | 23.919594 |
| 2026-04-04 | 23.880931 |
| 2026-04-05 | 23.878086 |
| 2026-04-06 | 23.876617 |
| 2026-04-07 | 23.895227 |
| 2026-04-08 | 23.914777 |
| 2026-04-09 | 24.477884 |
| 2026-04-10 | 24.650429 |
| 2026-04-11 | 24.536576 |
| 2026-04-12 | 24.662242 |
| 2026-04-13 | 24.604468 |
| 2026-04-14 | 24.5396 |
| 2026-04-15 | 24.790171 |
| 2026-04-16 | 24.866889 |
| 2026-04-17 | 24.883136 |
| 2026-04-18 | 24.940389 |
| 2026-04-19 | 25.208787 |
| 2026-04-20 | 24.846922 |
| 2026-04-21 | 24.997279 |
| 2026-04-22 | 24.725349 |
| 2026-04-23 | 24.868445 |
| 2026-04-24 | 24.503623 |
| 2026-04-25 | 24.39941 |
| 2026-04-26 | 24.39941 |
| 2026-04-27 | 24.399375 |
| 2026-04-28 | 24.544456 |
| 2026-04-29 | 24.612491 |
| 2026-04-30 | 24.282563 |
| 2026-05-01 | 24.39315 |
| 2026-05-02 | 24.449378 |
| 2026-05-03 | 24.449378 |
| 2026-05-04 | 24.429004 |
| 2026-05-05 | 24.053461 |
| 2026-05-06 | 24.205843 |
| 2026-05-07 | 24.501214 |
| 2026-05-08 | 24.710665 |
| 2026-05-09 | 24.632825 |
| 2026-05-10 | 24.551069 |
| 2026-05-11 | 24.501403 |
| 2026-05-12 | 24.425334 |
| 2026-05-14 | 24.76718 |
| 2026-05-15 | 24.558707 |
| 2026-05-16 | 24.194172 |
| 2026-05-17 | 24.011156 |
| 2026-05-18 | 24.463595 |
| 2026-05-19 | 24.343908 |
| 2026-05-20 | 24.229822 |
| 2026-05-21 | 24.421282 |
| 2026-05-23 | 24.421371 |
| 2026-05-24 | 24.248064 |
| 2026-05-25 | 24.331834 |
| 2026-05-26 | 24.465387 |
| 2026-05-27 | 24.530247 |
| 2026-05-28 | 24.529946 |
| 2026-05-29 | 24.502354 |
| 2026-05-30 | 24.678045 |
| 2026-05-31 | 24.614486 |
| 2026-06-01 | 24.714287 |
| 2026-06-02 | 24.565792 |
| 2026-06-03 | 24.672484 |
| 2026-06-04 | 24.520922 |
| 2026-06-05 | 24.525741 |
| 2026-06-06 | 23.97459 |
| 2026-06-09 | 23.865711 |
| 2026-06-10 | 23.97137 |
| 2026-06-11 | 24.031787 |
| 2026-06-12 | 24.185291 |
| 2026-06-13 | 24.604699 |
| 2026-06-14 | 24.440396 |
| 2026-06-15 | 24.479196 |
| 2026-06-16 | 24.692867 |
| 2026-06-17 | 24.870268 |
| 2026-06-18 | 24.789738 |
| 2026-06-19 | 24.520371 |
| 2026-06-20 | 24.424274 |
| 2026-06-21 | 24.395043 |
| 2026-06-22 | 24.502502 |
| 2026-06-23 | 24.377096 |
| 2026-06-24 | 24.268222 |
| 2026-06-25 | 24.052015 |
| 2026-06-26 | 24.105258 |
| 2026-06-27 | 24.100307 |
| 2026-06-28 | 24.264606 |
| 2026-06-29 | 23.895784 |
| 2026-06-30 | 24.309493 |
| 2026-07-01 | 24.321373 |
| 2026-07-02 | 24.309599 |
| 2026-07-03 | 24.034451 |
| 2026-07-04 | 24.573543 |
| 2026-07-05 | 24.468541 |
| 2026-07-06 | 24.543044 |
| 2026-07-07 | 24.337679 |
| 2026-07-08 | 24.384918 |
| 2026-07-09 | 24.037005 |
| 2026-07-10 | 24.326871 |
| 2026-07-11 | 24.326861 |
| 2026-07-12 | 24.314245 |
| 2026-07-13 | 24.39302 |
| 2026-07-14 | 24.256244 |
| 2026-07-15 | 24.283228 |
| 2026-07-16 | 24.305644 |
| 2026-07-17 | 24.449479 |
| 2026-07-18 | 24.219292 |
| 2026-07-19 | 24.181839 |
| 2026-07-20 | 24.122065 |
| 2026-07-21 | 24.252823 |
| 2026-07-22 | 24.166949 |
| 2026-07-23 | 24.139983 |
| 2026-07-24 | 23.90746 |
| 2026-07-25 | 23.882346 |
| 2026-07-26 | 23.865667 |
| 2026-07-27 | 23.807456 |
| 2026-07-28 | 24.153595 |
| 2026-07-29 | 24.135598 |
| 2026-07-30 | 24.203952 |
| 2026-07-31 | 24.516578 |
| 2026-08-01 | 24.277 |
| 2026-08-02 | 24.279902 |
| 2026-08-03 | 24.361661 |
| 2026-08-04 | 24.510809 |
| 2026-08-05 | 24.704444 |
| 2026-08-06 | 24.736441 |
| 2026-08-07 | 24.692973 |
| 2026-08-08 | 24.766237 |
| 2026-08-09 | 24.727036 |
| 2026-08-10 | 24.642737 |
| 2026-08-11 | 24.728185 |
| 2026-08-12 | 24.634192 |
| 2026-08-13 | 24.666117 |
| 2026-08-14 | 24.6764 |
| 2026-08-15 | 24.633534 |
| 2026-08-16 | 24.540782 |
| 2026-08-17 | 24.634824 |
| 2026-08-18 | 24.64732 |
| 2026-08-20 | 24.326909 |
| 2026-08-21 | 24.421599 |
| 2026-08-22 | 24.588794 |
| 2026-08-23 | 24.582078 |
| 2026-08-24 | 24.521 |
| 2026-08-25 | 24.598672 |
| 2026-08-26 | 24.59796 |
| 2026-08-27 | 24.362646 |
| 2026-08-28 | 24.187062 |
| 2026-08-29 | 24.118565 |
| 2026-08-30 | 24.070147 |
| 2026-08-31 | 24.16905 |
| 2026-09-01 | 23.998109 |
| 2026-09-02 | 23.985623 |
| 2026-09-03 | 23.82485 |
| 2026-09-04 | 24.069263 |
| 2026-09-05 | 24.027915 |
| 2026-09-06 | 23.972904 |
| 2026-09-07 | 24.016545 |
| 2026-09-08 | 24.006173 |
| 2026-09-09 | 24.148093 |
| 2026-09-10 | 24.154222 |
| 2026-09-11 | 23.824342 |
| 2026-09-12 | 23.741514 |
| 2026-09-13 | 23.633713 |
| 2026-09-14 | 23.835227 |
| 2026-09-15 | 23.42581 |
| 2026-09-16 | 23.484583 |
| 2026-09-17 | 23.431198 |
| 2026-09-18 | 23.297088 |
| 2026-09-19 | 23.429787 |
| 2026-09-20 | 23.310237 |
| 2026-09-21 | 23.340051 |
| 2026-09-22 | 23.668687 |
| 2026-09-23 | 23.693807 |
| 2026-09-24 | 23.282453 |
| 2026-09-25 | 23.266098 |
| 2026-09-26 | 23.232605 |
| 2026-09-27 | 23.253738 |
| 2026-09-28 | 23.288623 |
| 2026-09-30 | 23.120767 |
| 2026-10-02 | 22.862141 |
| 2026-10-03 | 22.770216 |
| 2026-10-05 | 23.002431 |
| 2026-10-06 | 23.060697 |
| 2026-10-07 | 23.04923 |
| 2026-10-08 | 22.961747 |
| 2026-10-09 | 23.027192 |
| 2026-10-10 | 22.97118 |
| 2026-10-11 | 22.875692 |
| 2026-10-12 | 22.976102 |
| 2026-10-13 | 22.862218 |
| 2026-10-14 | 22.735219 |
| 2026-10-15 | 22.766457 |
| 2026-10-16 | 22.982909 |
| 2026-10-17 | 22.877453 |
| 2026-10-18 | 22.713163 |
| 2026-10-19 | 23.016513 |
| 2026-10-20 | 23.002555 |
| 2026-10-21 | 23.005151 |
| 2026-10-22 | 22.998373 |
| 2026-10-23 | 22.998373 |
High
25.2088
Low
21.3603
Average
23.3030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/LAK API questions
How do I get the CLP/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/LAK rate in rates.LAK.
How far back does CLP/LAK historical data go?
Daily CLP/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.