CLP to KZT exchange rate API
Chilean Peso to Tenge · quoted 2026-10-30
0.45850
▼ +10.45% over 2Y
1 CLP = 0.45850 KZT · 1 KZT = 2.1810 CLP · Get this rate via the API
1 CLP buys 0.45850 KZT as of 2026-10-30, so 1 KZT buys 2.1810 CLP. Over the last 2 years, CLP/KZT traded between 0.45016 and 0.58610, averaged 0.53484 and fell 10.45%. The API holds daily CLP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-30 | 0.512036 |
| 2024-10-31 | 0.507752 |
| 2024-11-01 | 0.508563 |
| 2024-11-02 | 0.508708 |
| 2024-11-03 | 0.507993 |
| 2024-11-04 | 0.508493 |
| 2024-11-05 | 0.511864 |
| 2024-11-06 | 0.510933 |
| 2024-11-07 | 0.508903 |
| 2024-11-08 | 0.513187 |
| 2024-11-09 | 0.507407 |
| 2024-11-10 | 0.506588 |
| 2024-11-11 | 0.50897 |
| 2024-11-12 | 0.50817 |
| 2024-11-13 | 0.502693 |
| 2024-11-14 | 0.504101 |
| 2024-11-15 | 0.507866 |
| 2024-11-16 | 0.507226 |
| 2024-11-17 | 0.506423 |
| 2024-11-18 | 0.506708 |
| 2024-11-19 | 0.510892 |
| 2024-11-20 | 0.511748 |
| 2024-11-21 | 0.510534 |
| 2024-11-22 | 0.509651 |
| 2024-11-23 | 0.505945 |
| 2024-11-24 | 0.506215 |
| 2024-11-25 | 0.50785 |
| 2024-11-26 | 0.511103 |
| 2024-11-27 | 0.510348 |
| 2024-11-28 | 0.512805 |
| 2024-11-29 | 0.518321 |
| 2024-11-30 | 0.530861 |
| 2024-12-01 | 0.528281 |
| 2024-12-02 | 0.521888 |
| 2024-12-03 | 0.523221 |
| 2024-12-04 | 0.522599 |
| 2024-12-05 | 0.524259 |
| 2024-12-06 | 0.538017 |
| 2024-12-07 | 0.521002 |
| 2024-12-08 | 0.521478 |
| 2024-12-09 | 0.521094 |
| 2024-12-10 | 0.525069 |
| 2024-12-11 | 0.52404 |
| 2024-12-12 | 0.530619 |
| 2024-12-13 | 0.528903 |
| 2024-12-14 | 0.534078 |
| 2024-12-15 | 0.532043 |
| 2024-12-16 | 0.534455 |
| 2024-12-17 | 0.532923 |
| 2024-12-18 | 0.52878 |
| 2024-12-19 | 0.52596 |
| 2024-12-20 | 0.528561 |
| 2024-12-21 | 0.530655 |
| 2024-12-22 | 0.530233 |
| 2024-12-23 | 0.530148 |
| 2024-12-24 | 0.52673 |
| 2024-12-25 | 0.522626 |
| 2024-12-26 | 0.526335 |
| 2024-12-27 | 0.524259 |
| 2024-12-28 | 0.527111 |
| 2024-12-29 | 0.526135 |
| 2024-12-30 | 0.527154 |
| 2024-12-31 | 0.527309 |
| 2025-01-01 | 0.527884 |
| 2025-01-02 | 0.527564 |
| 2025-01-03 | 0.522703 |
| 2025-01-04 | 0.519273 |
| 2025-01-05 | 0.515969 |
| 2025-01-06 | 0.519472 |
| 2025-01-07 | 0.520806 |
| 2025-01-08 | 0.523964 |
| 2025-01-09 | 0.525717 |
| 2025-01-10 | 0.522911 |
| 2025-01-11 | 0.522789 |
| 2025-01-12 | 0.520814 |
| 2025-01-13 | 0.523042 |
| 2025-01-14 | 0.525095 |
| 2025-01-15 | 0.526512 |
| 2025-01-16 | 0.526127 |
| 2025-01-17 | 0.522906 |
| 2025-01-18 | 0.525975 |
| 2025-01-19 | 0.526437 |
| 2025-01-20 | 0.524999 |
| 2025-01-21 | 0.526293 |
| 2025-01-22 | 0.525355 |
| 2025-01-23 | 0.530406 |
| 2025-01-24 | 0.531147 |
| 2025-01-25 | 0.527686 |
| 2025-01-26 | 0.527156 |
| 2025-01-27 | 0.527646 |
| 2025-01-28 | 0.523495 |
| 2025-01-29 | 0.519923 |
| 2025-01-30 | 0.521769 |
| 2025-01-31 | 0.526336 |
| 2025-02-01 | 0.527532 |
| 2025-02-02 | 0.527744 |
| 2025-02-03 | 0.525815 |
| 2025-02-04 | 0.528099 |
| 2025-02-05 | 0.534512 |
| 2025-02-06 | 0.534818 |
| 2025-02-07 | 0.537131 |
| 2025-02-08 | 0.529853 |
| 2025-02-09 | 0.529928 |
| 2025-02-10 | 0.530886 |
| 2025-02-11 | 0.529854 |
| 2025-02-12 | 0.528914 |
| 2025-02-13 | 0.5316 |
| 2025-02-14 | 0.529514 |
| 2025-02-15 | 0.52128 |
| 2025-02-16 | 0.527681 |
| 2025-02-17 | 0.529695 |
| 2025-02-18 | 0.525308 |
| 2025-02-19 | 0.525916 |
| 2025-02-20 | 0.526195 |
| 2025-02-21 | 0.530689 |
| 2025-02-22 | 0.534969 |
| 2025-02-23 | 0.536244 |
| 2025-02-24 | 0.537009 |
| 2025-02-25 | 0.530385 |
| 2025-02-26 | 0.528944 |
| 2025-02-27 | 0.53209 |
| 2025-02-28 | 0.526747 |
| 2025-03-01 | 0.51908 |
| 2025-03-02 | 0.518988 |
| 2025-03-03 | 0.521759 |
| 2025-03-04 | 0.525749 |
| 2025-03-05 | 0.527007 |
| 2025-03-06 | 0.529241 |
| 2025-03-07 | 0.535007 |
| 2025-03-08 | 0.528019 |
| 2025-03-09 | 0.529638 |
| 2025-03-10 | 0.528205 |
| 2025-03-11 | 0.521122 |
| 2025-03-12 | 0.52234 |
| 2025-03-13 | 0.523822 |
| 2025-03-14 | 0.531862 |
| 2025-03-15 | 0.539334 |
| 2025-03-16 | 0.534832 |
| 2025-03-17 | 0.538908 |
| 2025-03-18 | 0.540502 |
| 2025-03-19 | 0.543892 |
| 2025-03-20 | 0.549401 |
| 2025-03-21 | 0.543537 |
| 2025-03-22 | 0.54167 |
| 2025-03-23 | 0.540501 |
| 2025-03-25 | 0.542501 |
| 2025-03-26 | 0.547103 |
| 2025-03-27 | 0.542069 |
| 2025-03-28 | 0.536413 |
| 2025-03-29 | 0.529809 |
| 2025-03-30 | 0.529676 |
| 2025-03-31 | 0.539934 |
| 2025-04-01 | 0.532651 |
| 2025-04-02 | 0.532055 |
| 2025-04-03 | 0.526682 |
| 2025-04-04 | 0.528194 |
| 2025-04-05 | 0.521149 |
| 2025-04-06 | 0.517908 |
| 2025-04-07 | 0.525157 |
| 2025-04-08 | 0.527682 |
| 2025-04-09 | 0.518982 |
| 2025-04-10 | 0.527694 |
| 2025-04-11 | 0.52039 |
| 2025-04-12 | 0.533508 |
| 2025-04-13 | 0.5316 |
| 2025-04-14 | 0.532259 |
| 2025-04-15 | 0.535454 |
| 2025-04-16 | 0.534066 |
| 2025-04-17 | 0.540575 |
| 2025-04-18 | 0.540599 |
| 2025-04-19 | 0.541221 |
| 2025-04-20 | 0.539858 |
| 2025-04-21 | 0.540178 |
| 2025-04-22 | 0.540613 |
| 2025-04-23 | 0.544993 |
| 2025-04-24 | 0.550767 |
| 2025-04-25 | 0.55155 |
| 2025-04-26 | 0.549824 |
| 2025-04-27 | 0.550304 |
| 2025-04-28 | 0.55003 |
| 2025-04-29 | 0.54406 |
| 2025-04-30 | 0.541035 |
| 2025-05-01 | 0.542023 |
| 2025-05-02 | 0.542063 |
| 2025-05-03 | 0.545392 |
| 2025-05-04 | 0.545097 |
| 2025-05-05 | 0.546062 |
| 2025-05-06 | 0.549335 |
| 2025-05-08 | 0.54398 |
| 2025-05-09 | 0.548796 |
| 2025-05-10 | 0.550683 |
| 2025-05-11 | 0.550761 |
| 2025-05-12 | 0.552493 |
| 2025-05-13 | 0.540629 |
| 2025-05-14 | 0.54089 |
| 2025-05-15 | 0.540166 |
| 2025-05-17 | 0.539876 |
| 2025-05-18 | 0.539446 |
| 2025-05-19 | 0.540464 |
| 2025-05-20 | 0.544481 |
| 2025-05-21 | 0.543212 |
| 2025-05-22 | 0.540317 |
| 2025-05-23 | 0.537553 |
| 2025-05-24 | 0.544977 |
| 2025-05-25 | 0.543731 |
| 2025-05-26 | 0.542658 |
| 2025-05-27 | 0.543127 |
| 2025-05-28 | 0.545519 |
| 2025-05-29 | 0.544099 |
| 2025-05-30 | 0.541929 |
| 2025-05-31 | 0.540181 |
| 2025-06-01 | 0.540248 |
| 2025-06-02 | 0.543426 |
| 2025-06-03 | 0.543853 |
| 2025-06-04 | 0.54517 |
| 2025-06-05 | 0.543553 |
| 2025-06-06 | 0.548233 |
| 2025-06-07 | 0.545904 |
| 2025-06-08 | 0.545762 |
| 2025-06-09 | 0.54639 |
| 2025-06-10 | 0.543916 |
| 2025-06-11 | 0.541726 |
| 2025-06-12 | 0.546569 |
| 2025-06-13 | 0.55039 |
| 2025-06-14 | 0.546879 |
| 2025-06-15 | 0.546277 |
| 2025-06-16 | 0.546613 |
| 2025-06-17 | 0.548941 |
| 2025-06-18 | 0.548616 |
| 2025-06-19 | 0.550567 |
| 2025-06-20 | 0.55146 |
| 2025-06-21 | 0.551874 |
| 2025-06-22 | 0.553738 |
| 2025-06-23 | 0.554793 |
| 2025-06-24 | 0.547747 |
| 2025-06-25 | 0.553561 |
| 2025-06-26 | 0.552535 |
| 2025-06-27 | 0.557154 |
| 2025-06-28 | 0.551582 |
| 2025-06-29 | 0.553491 |
| 2025-06-30 | 0.554484 |
| 2025-07-01 | 0.557475 |
| 2025-07-02 | 0.558877 |
| 2025-07-03 | 0.560069 |
| 2025-07-04 | 0.560003 |
| 2025-07-05 | 0.558058 |
| 2025-07-06 | 0.558199 |
| 2025-07-07 | 0.558068 |
| 2025-07-08 | 0.551506 |
| 2025-07-09 | 0.550923 |
| 2025-07-10 | 0.546524 |
| 2025-07-11 | 0.546775 |
| 2025-07-12 | 0.54773 |
| 2025-07-13 | 0.545882 |
| 2025-07-14 | 0.548625 |
| 2025-07-15 | 0.542702 |
| 2025-07-16 | 0.544666 |
| 2025-07-17 | 0.545457 |
| 2025-07-18 | 0.552162 |
| 2025-07-19 | 0.55218 |
| 2025-07-20 | 0.553104 |
| 2025-07-21 | 0.553423 |
| 2025-07-22 | 0.554227 |
| 2025-07-23 | 0.562544 |
| 2025-07-24 | 0.56724 |
| 2025-07-25 | 0.571484 |
| 2025-07-26 | 0.565038 |
| 2025-07-27 | 0.565204 |
| 2025-07-28 | 0.570103 |
| 2025-07-29 | 0.564245 |
| 2025-07-30 | 0.565704 |
| 2025-07-31 | 0.552881 |
| 2025-08-01 | 0.555339 |
| 2025-08-02 | 0.56022 |
| 2025-08-03 | 0.560166 |
| 2025-08-04 | 0.559833 |
| 2025-08-05 | 0.559624 |
| 2025-08-06 | 0.556203 |
| 2025-08-07 | 0.550199 |
| 2025-08-08 | 0.555558 |
| 2025-08-09 | 0.559815 |
| 2025-08-10 | 0.560722 |
| 2025-08-11 | 0.558174 |
| 2025-08-12 | 0.561306 |
| 2025-08-13 | 0.565929 |
| 2025-08-14 | 0.564971 |
| 2025-08-15 | 0.557709 |
| 2025-08-16 | 0.561374 |
| 2025-08-17 | 0.561207 |
| 2025-08-18 | 0.56097 |
| 2025-08-19 | 0.559087 |
| 2025-08-20 | 0.55902 |
| 2025-08-21 | 0.557051 |
| 2025-08-22 | 0.554362 |
| 2025-08-23 | 0.560469 |
| 2025-08-24 | 0.560317 |
| 2025-08-25 | 0.558308 |
| 2025-08-26 | 0.556922 |
| 2025-08-27 | 0.554087 |
| 2025-08-28 | 0.556274 |
| 2025-08-29 | 0.555269 |
| 2025-08-30 | 0.55709 |
| 2025-08-31 | 0.55707 |
| 2025-09-01 | 0.556708 |
| 2025-09-02 | 0.556535 |
| 2025-09-03 | 0.554176 |
| 2025-09-04 | 0.557378 |
| 2025-09-05 | 0.555203 |
| 2025-09-06 | 0.55534 |
| 2025-09-07 | 0.556857 |
| 2025-09-08 | 0.554779 |
| 2025-09-09 | 0.551442 |
| 2025-09-10 | 0.556485 |
| 2025-09-11 | 0.559668 |
| 2025-09-13 | 0.566534 |
| 2025-09-14 | 0.566702 |
| 2025-09-15 | 0.568039 |
| 2025-09-16 | 0.568314 |
| 2025-09-17 | 0.569378 |
| 2025-09-18 | 0.568787 |
| 2025-09-19 | 0.566355 |
| 2025-09-20 | 0.566514 |
| 2025-09-21 | 0.566629 |
| 2025-09-22 | 0.56765 |
| 2025-09-23 | 0.568067 |
| 2025-09-24 | 0.573752 |
| 2025-09-25 | 0.569206 |
| 2025-09-26 | 0.566101 |
| 2025-09-27 | 0.567011 |
| 2025-09-28 | 0.567442 |
| 2025-09-29 | 0.566317 |
| 2025-09-30 | 0.568213 |
| 2025-10-01 | 0.570673 |
| 2025-10-02 | 0.569709 |
| 2025-10-03 | 0.568749 |
| 2025-10-04 | 0.56643 |
| 2025-10-05 | 0.566823 |
| 2025-10-06 | 0.568957 |
| 2025-10-07 | 0.564532 |
| 2025-10-08 | 0.563952 |
| 2025-10-09 | 0.568193 |
| 2025-10-10 | 0.569375 |
| 2025-10-11 | 0.559362 |
| 2025-10-12 | 0.561186 |
| 2025-10-13 | 0.565703 |
| 2025-10-14 | 0.562085 |
| 2025-10-15 | 0.559163 |
| 2025-10-16 | 0.561336 |
| 2025-10-17 | 0.55981 |
| 2025-10-18 | 0.564027 |
| 2025-10-19 | 0.561638 |
| 2025-10-20 | 0.560704 |
| 2025-10-21 | 0.566013 |
| 2025-10-22 | 0.566282 |
| 2025-10-23 | 0.566559 |
| 2025-10-24 | 0.566803 |
| 2025-10-25 | 0.570921 |
| 2025-10-26 | 0.571077 |
| 2025-10-27 | 0.570647 |
| 2025-10-28 | 0.571696 |
| 2025-10-29 | 0.566537 |
| 2025-10-30 | 0.561832 |
| 2025-10-31 | 0.562478 |
| 2025-11-01 | 0.561861 |
| 2025-11-02 | 0.56234 |
| 2025-11-03 | 0.560942 |
| 2025-11-04 | 0.559501 |
| 2025-11-05 | 0.553899 |
| 2025-11-06 | 0.556444 |
| 2025-11-07 | 0.557815 |
| 2025-11-08 | 0.555163 |
| 2025-11-09 | 0.555532 |
| 2025-11-10 | 0.556263 |
| 2025-11-11 | 0.558523 |
| 2025-11-12 | 0.561144 |
| 2025-11-13 | 0.564217 |
| 2025-11-14 | 0.56372 |
| 2025-11-15 | 0.566392 |
| 2025-11-16 | 0.564775 |
| 2025-11-17 | 0.565243 |
| 2025-11-18 | 0.565044 |
| 2025-11-19 | 0.557373 |
| 2025-11-20 | 0.556287 |
| 2025-11-21 | 0.557452 |
| 2025-11-22 | 0.554438 |
| 2025-11-23 | 0.553118 |
| 2025-11-24 | 0.554945 |
| 2025-11-25 | 0.552429 |
| 2025-11-26 | 0.552568 |
| 2025-11-27 | 0.560493 |
| 2025-11-28 | 0.556495 |
| 2025-11-29 | 0.553202 |
| 2025-11-30 | 0.552512 |
| 2025-12-01 | 0.553794 |
| 2025-12-02 | 0.550031 |
| 2025-12-03 | 0.549313 |
| 2025-12-04 | 0.547098 |
| 2025-12-05 | 0.550908 |
| 2025-12-06 | 0.546715 |
| 2025-12-07 | 0.545963 |
| 2025-12-08 | 0.546809 |
| 2025-12-09 | 0.553559 |
| 2025-12-11 | 0.564498 |
| 2025-12-12 | 0.56875 |
| 2025-12-13 | 0.572254 |
| 2025-12-14 | 0.571336 |
| 2025-12-15 | 0.570318 |
| 2025-12-16 | 0.563694 |
| 2025-12-17 | 0.564182 |
| 2025-12-18 | 0.560564 |
| 2025-12-19 | 0.566305 |
| 2025-12-20 | 0.568375 |
| 2025-12-21 | 0.56841 |
| 2025-12-22 | 0.568236 |
| 2025-12-23 | 0.565866 |
| 2025-12-24 | 0.561311 |
| 2025-12-25 | 0.567833 |
| 2025-12-26 | 0.56441 |
| 2025-12-27 | 0.558115 |
| 2025-12-28 | 0.557295 |
| 2025-12-29 | 0.558126 |
| 2025-12-30 | 0.548268 |
| 2025-12-31 | 0.558276 |
| 2026-01-01 | 0.563779 |
| 2026-01-02 | 0.563557 |
| 2026-01-03 | 0.559357 |
| 2026-01-04 | 0.558427 |
| 2026-01-05 | 0.562527 |
| 2026-01-06 | 0.567273 |
| 2026-01-07 | 0.56995 |
| 2026-01-08 | 0.56989 |
| 2026-01-09 | 0.568998 |
| 2026-01-10 | 0.57079 |
| 2026-01-11 | 0.570973 |
| 2026-01-12 | 0.570199 |
| 2026-01-13 | 0.57784 |
| 2026-01-14 | 0.575096 |
| 2026-01-15 | 0.579233 |
| 2026-01-16 | 0.579272 |
| 2026-01-17 | 0.576586 |
| 2026-01-18 | 0.577344 |
| 2026-01-19 | 0.576612 |
| 2026-01-20 | 0.572556 |
| 2026-01-21 | 0.573654 |
| 2026-01-22 | 0.580279 |
| 2026-01-23 | 0.579988 |
| 2026-01-24 | 0.583425 |
| 2026-01-25 | 0.58095 |
| 2026-01-26 | 0.579291 |
| 2026-01-27 | 0.580344 |
| 2026-01-28 | 0.583767 |
| 2026-01-29 | 0.584446 |
| 2026-01-30 | 0.585338 |
| 2026-01-31 | 0.575501 |
| 2026-02-01 | 0.574938 |
| 2026-02-02 | 0.582097 |
| 2026-02-03 | 0.584583 |
| 2026-02-04 | 0.583963 |
| 2026-02-05 | 0.578914 |
| 2026-02-06 | 0.571012 |
| 2026-02-07 | 0.578179 |
| 2026-02-08 | 0.577852 |
| 2026-02-09 | 0.575972 |
| 2026-02-10 | 0.578282 |
| 2026-02-11 | 0.57499 |
| 2026-02-12 | 0.578611 |
| 2026-02-13 | 0.577287 |
| 2026-02-14 | 0.574871 |
| 2026-02-15 | 0.574962 |
| 2026-02-16 | 0.573669 |
| 2026-02-17 | 0.569448 |
| 2026-02-18 | 0.56572 |
| 2026-02-19 | 0.568849 |
| 2026-02-20 | 0.570127 |
| 2026-02-21 | 0.576877 |
| 2026-02-22 | 0.574198 |
| 2026-02-23 | 0.57691 |
| 2026-02-24 | 0.574901 |
| 2026-02-25 | 0.578504 |
| 2026-02-26 | 0.586097 |
| 2026-02-27 | 0.577032 |
| 2026-02-28 | 0.570356 |
| 2026-03-01 | 0.570007 |
| 2026-03-02 | 0.570334 |
| 2026-03-03 | 0.565897 |
| 2026-03-04 | 0.553571 |
| 2026-03-05 | 0.554956 |
| 2026-03-06 | 0.544686 |
| 2026-03-07 | 0.542221 |
| 2026-03-08 | 0.541622 |
| 2026-03-09 | 0.539004 |
| 2026-03-10 | 0.54298 |
| 2026-03-11 | 0.549426 |
| 2026-03-12 | 0.5475 |
| 2026-03-13 | 0.537181 |
| 2026-03-14 | 0.533538 |
| 2026-03-15 | 0.534274 |
| 2026-03-16 | 0.532424 |
| 2026-03-17 | 0.530512 |
| 2026-03-18 | 0.529715 |
| 2026-03-19 | 0.527053 |
| 2026-03-20 | 0.523212 |
| 2026-03-21 | 0.518996 |
| 2026-03-22 | 0.519659 |
| 2026-03-23 | 0.526775 |
| 2026-03-24 | 0.528793 |
| 2026-03-25 | 0.525326 |
| 2026-03-26 | 0.525847 |
| 2026-03-27 | 0.518015 |
| 2026-03-28 | 0.522544 |
| 2026-03-29 | 0.521942 |
| 2026-03-30 | 0.523505 |
| 2026-03-31 | 0.517124 |
| 2026-04-01 | 0.516234 |
| 2026-04-02 | 0.520455 |
| 2026-04-03 | 0.515032 |
| 2026-04-04 | 0.512369 |
| 2026-04-05 | 0.511061 |
| 2026-04-06 | 0.511294 |
| 2026-04-07 | 0.505208 |
| 2026-04-08 | 0.504377 |
| 2026-04-09 | 0.532518 |
| 2026-04-10 | 0.534489 |
| 2026-04-11 | 0.527758 |
| 2026-04-12 | 0.528486 |
| 2026-04-13 | 0.527248 |
| 2026-04-14 | 0.530261 |
| 2026-04-15 | 0.536058 |
| 2026-04-16 | 0.534699 |
| 2026-04-17 | 0.531966 |
| 2026-04-18 | 0.534825 |
| 2026-04-19 | 0.535756 |
| 2026-04-20 | 0.528122 |
| 2026-04-21 | 0.528446 |
| 2026-04-22 | 0.520368 |
| 2026-04-23 | 0.522297 |
| 2026-04-24 | 0.519129 |
| 2026-04-25 | 0.517235 |
| 2026-04-26 | 0.517235 |
| 2026-04-27 | 0.517234 |
| 2026-04-28 | 0.513148 |
| 2026-04-29 | 0.513978 |
| 2026-04-30 | 0.511978 |
| 2026-05-01 | 0.51421 |
| 2026-05-02 | 0.515336 |
| 2026-05-03 | 0.515336 |
| 2026-05-04 | 0.514907 |
| 2026-05-05 | 0.508153 |
| 2026-05-06 | 0.512198 |
| 2026-05-07 | 0.516567 |
| 2026-05-08 | 0.52147 |
| 2026-05-09 | 0.518486 |
| 2026-05-10 | 0.51741 |
| 2026-05-11 | 0.516363 |
| 2026-05-12 | 0.516388 |
| 2026-05-14 | 0.529226 |
| 2026-05-15 | 0.529596 |
| 2026-05-16 | 0.515749 |
| 2026-05-17 | 0.516141 |
| 2026-05-18 | 0.523676 |
| 2026-05-19 | 0.520773 |
| 2026-05-20 | 0.520704 |
| 2026-05-21 | 0.525027 |
| 2026-05-23 | 0.523041 |
| 2026-05-24 | 0.523259 |
| 2026-05-25 | 0.525424 |
| 2026-05-26 | 0.527479 |
| 2026-05-27 | 0.53669 |
| 2026-05-28 | 0.535956 |
| 2026-05-29 | 0.542119 |
| 2026-05-30 | 0.54851 |
| 2026-05-31 | 0.546993 |
| 2026-06-01 | 0.545845 |
| 2026-06-02 | 0.546559 |
| 2026-06-03 | 0.551243 |
| 2026-06-04 | 0.544402 |
| 2026-06-05 | 0.542001 |
| 2026-06-06 | 0.531698 |
| 2026-06-09 | 0.526025 |
| 2026-06-10 | 0.532227 |
| 2026-06-11 | 0.532861 |
| 2026-06-12 | 0.538188 |
| 2026-06-13 | 0.544362 |
| 2026-06-14 | 0.544187 |
| 2026-06-15 | 0.544004 |
| 2026-06-16 | 0.549825 |
| 2026-06-17 | 0.550879 |
| 2026-06-18 | 0.550445 |
| 2026-06-19 | 0.54145 |
| 2026-06-20 | 0.539731 |
| 2026-06-21 | 0.540126 |
| 2026-06-22 | 0.541121 |
| 2026-06-23 | 0.537948 |
| 2026-06-24 | 0.532648 |
| 2026-06-25 | 0.529073 |
| 2026-06-26 | 0.52708 |
| 2026-06-27 | 0.526369 |
| 2026-06-28 | 0.526783 |
| 2026-06-29 | 0.526911 |
| 2026-06-30 | 0.526187 |
| 2026-07-01 | 0.518674 |
| 2026-07-02 | 0.517997 |
| 2026-07-03 | 0.512519 |
| 2026-07-04 | 0.513105 |
| 2026-07-05 | 0.51322 |
| 2026-07-06 | 0.513181 |
| 2026-07-07 | 0.509484 |
| 2026-07-08 | 0.507316 |
| 2026-07-09 | 0.501205 |
| 2026-07-10 | 0.503455 |
| 2026-07-11 | 0.513995 |
| 2026-07-12 | 0.509723 |
| 2026-07-13 | 0.511938 |
| 2026-07-14 | 0.510018 |
| 2026-07-15 | 0.506218 |
| 2026-07-16 | 0.507505 |
| 2026-07-17 | 0.509478 |
| 2026-07-18 | 0.505455 |
| 2026-07-19 | 0.504369 |
| 2026-07-20 | 0.504666 |
| 2026-07-21 | 0.503928 |
| 2026-07-22 | 0.500659 |
| 2026-07-23 | 0.49925 |
| 2026-07-24 | 0.493416 |
| 2026-07-25 | 0.501352 |
| 2026-07-26 | 0.500478 |
| 2026-07-27 | 0.500399 |
| 2026-07-28 | 0.505006 |
| 2026-07-29 | 0.510626 |
| 2026-07-30 | 0.508334 |
| 2026-07-31 | 0.512275 |
| 2026-08-01 | 0.509001 |
| 2026-08-02 | 0.509299 |
| 2026-08-03 | 0.511376 |
| 2026-08-04 | 0.513292 |
| 2026-08-05 | 0.514642 |
| 2026-08-06 | 0.514009 |
| 2026-08-07 | 0.5123 |
| 2026-08-08 | 0.512638 |
| 2026-08-09 | 0.513728 |
| 2026-08-10 | 0.513184 |
| 2026-08-11 | 0.509483 |
| 2026-08-12 | 0.5099 |
| 2026-08-13 | 0.508816 |
| 2026-08-14 | 0.509187 |
| 2026-08-15 | 0.506974 |
| 2026-08-16 | 0.50657 |
| 2026-08-17 | 0.506759 |
| 2026-08-18 | 0.504916 |
| 2026-08-20 | 0.500523 |
| 2026-08-21 | 0.495298 |
| 2026-08-22 | 0.501582 |
| 2026-08-23 | 0.500068 |
| 2026-08-24 | 0.499458 |
| 2026-08-25 | 0.500902 |
| 2026-08-26 | 0.501057 |
| 2026-08-27 | 0.50202 |
| 2026-08-28 | 0.500146 |
| 2026-08-29 | 0.497934 |
| 2026-08-30 | 0.498602 |
| 2026-08-31 | 0.498509 |
| 2026-09-01 | 0.493891 |
| 2026-09-02 | 0.489732 |
| 2026-09-03 | 0.485247 |
| 2026-09-04 | 0.488516 |
| 2026-09-05 | 0.487786 |
| 2026-09-06 | 0.487633 |
| 2026-09-07 | 0.488991 |
| 2026-09-08 | 0.485923 |
| 2026-09-09 | 0.490844 |
| 2026-09-10 | 0.491388 |
| 2026-09-11 | 0.478736 |
| 2026-09-12 | 0.478366 |
| 2026-09-13 | 0.478264 |
| 2026-09-14 | 0.481323 |
| 2026-09-15 | 0.471093 |
| 2026-09-16 | 0.471016 |
| 2026-09-17 | 0.466927 |
| 2026-09-18 | 0.463746 |
| 2026-09-19 | 0.466233 |
| 2026-09-20 | 0.466069 |
| 2026-09-21 | 0.465394 |
| 2026-09-22 | 0.473054 |
| 2026-09-23 | 0.47281 |
| 2026-09-24 | 0.462596 |
| 2026-09-25 | 0.458834 |
| 2026-09-26 | 0.460435 |
| 2026-09-27 | 0.459857 |
| 2026-09-28 | 0.4609 |
| 2026-09-30 | 0.451997 |
| 2026-10-02 | 0.450159 |
| 2026-10-03 | 0.452818 |
| 2026-10-05 | 0.457728 |
| 2026-10-06 | 0.467898 |
| 2026-10-07 | 0.462878 |
| 2026-10-08 | 0.457743 |
| 2026-10-09 | 0.461181 |
| 2026-10-10 | 0.464334 |
| 2026-10-11 | 0.464438 |
| 2026-10-12 | 0.464188 |
| 2026-10-13 | 0.460365 |
| 2026-10-14 | 0.457182 |
| 2026-10-15 | 0.458025 |
| 2026-10-16 | 0.461211 |
| 2026-10-17 | 0.459379 |
| 2026-10-18 | 0.459838 |
| 2026-10-19 | 0.462078 |
| 2026-10-20 | 0.461725 |
| 2026-10-21 | 0.461528 |
| 2026-10-22 | 0.457683 |
| 2026-10-23 | 0.455675 |
| 2026-10-24 | 0.454592 |
| 2026-10-25 | 0.454363 |
| 2026-10-26 | 0.45535 |
| 2026-10-27 | 0.458085 |
| 2026-10-28 | 0.4631 |
| 2026-10-29 | 0.460999 |
| 2026-10-30 | 0.458503 |
High
0.58610
Low
0.45016
Average
0.53484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/KZT API questions
How do I get the CLP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/KZT rate in rates.KZT.
How far back does CLP/KZT historical data go?
Daily CLP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.