CLP to KRW exchange rate API
Chilean Peso to Won · quoted 2026-10-30
1.3614
▼ +5.69% over 2Y
1 CLP = 1.3614 KRW · 1 KRW = 0.73455 CLP · Get this rate via the API
1 CLP buys 1.3614 KRW as of 2026-10-30, so 1 KRW buys 0.73455 CLP. Over the last 2 years, CLP/KRW traded between 1.3299 and 1.7348, averaged 1.5285 and fell 5.69%. The API holds daily CLP/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-30 | 1.443481 |
| 2024-10-31 | 1.433147 |
| 2024-11-01 | 1.431607 |
| 2024-11-02 | 1.436228 |
| 2024-11-03 | 1.418255 |
| 2024-11-04 | 1.429475 |
| 2024-11-05 | 1.445862 |
| 2024-11-06 | 1.467114 |
| 2024-11-07 | 1.439589 |
| 2024-11-08 | 1.449787 |
| 2024-11-09 | 1.440114 |
| 2024-11-10 | 1.415522 |
| 2024-11-11 | 1.441708 |
| 2024-11-12 | 1.4424 |
| 2024-11-13 | 1.419347 |
| 2024-11-14 | 1.43271 |
| 2024-11-15 | 1.430055 |
| 2024-11-16 | 1.423809 |
| 2024-11-17 | 1.407368 |
| 2024-11-18 | 1.42621 |
| 2024-11-19 | 1.430844 |
| 2024-11-20 | 1.43734 |
| 2024-11-21 | 1.435602 |
| 2024-11-22 | 1.44475 |
| 2024-11-23 | 1.423454 |
| 2024-11-24 | 1.407785 |
| 2024-11-25 | 1.426065 |
| 2024-11-26 | 1.429322 |
| 2024-11-27 | 1.424215 |
| 2024-11-28 | 1.429006 |
| 2024-11-29 | 1.428978 |
| 2024-11-30 | 1.431752 |
| 2024-12-01 | 1.410388 |
| 2024-12-02 | 1.441187 |
| 2024-12-03 | 1.433444 |
| 2024-12-04 | 1.456701 |
| 2024-12-05 | 1.454069 |
| 2024-12-06 | 1.463296 |
| 2024-12-07 | 1.461424 |
| 2024-12-08 | 1.441103 |
| 2024-12-09 | 1.468687 |
| 2024-12-10 | 1.476667 |
| 2024-12-11 | 1.466755 |
| 2024-12-12 | 1.467159 |
| 2024-12-13 | 1.466942 |
| 2024-12-14 | 1.46271 |
| 2024-12-15 | 1.429862 |
| 2024-12-16 | 1.466959 |
| 2024-12-17 | 1.460043 |
| 2024-12-18 | 1.454497 |
| 2024-12-19 | 1.456239 |
| 2024-12-20 | 1.428528 |
| 2024-12-21 | 1.462201 |
| 2024-12-22 | 1.439449 |
| 2024-12-23 | 1.469483 |
| 2024-12-24 | 1.47235 |
| 2024-12-25 | 1.453752 |
| 2024-12-26 | 1.449719 |
| 2024-12-27 | 1.48959 |
| 2024-12-28 | 1.48392 |
| 2024-12-29 | 1.458235 |
| 2024-12-30 | 1.483567 |
| 2024-12-31 | 1.48348 |
| 2025-01-01 | 1.463214 |
| 2025-01-02 | 1.47467 |
| 2025-01-03 | 1.462239 |
| 2025-01-04 | 1.451386 |
| 2025-01-05 | 1.420996 |
| 2025-01-06 | 1.441102 |
| 2025-01-07 | 1.43443 |
| 2025-01-08 | 1.454404 |
| 2025-01-09 | 1.457586 |
| 2025-01-10 | 1.457302 |
| 2025-01-11 | 1.460272 |
| 2025-01-12 | 1.43026 |
| 2025-01-13 | 1.455708 |
| 2025-01-14 | 1.448191 |
| 2025-01-15 | 1.449832 |
| 2025-01-16 | 1.45063 |
| 2025-01-17 | 1.439212 |
| 2025-01-18 | 1.445474 |
| 2025-01-19 | 1.422233 |
| 2025-01-20 | 1.436629 |
| 2025-01-21 | 1.431194 |
| 2025-01-22 | 1.42727 |
| 2025-01-23 | 1.449341 |
| 2025-01-24 | 1.451977 |
| 2025-01-25 | 1.456026 |
| 2025-01-26 | 1.432708 |
| 2025-01-27 | 1.459893 |
| 2025-01-28 | 1.464475 |
| 2025-01-29 | 1.454719 |
| 2025-01-30 | 1.453912 |
| 2025-01-31 | 1.472724 |
| 2025-02-01 | 1.482516 |
| 2025-02-02 | 1.46079 |
| 2025-02-03 | 1.483784 |
| 2025-02-04 | 1.476192 |
| 2025-02-05 | 1.482404 |
| 2025-02-06 | 1.494542 |
| 2025-02-07 | 1.503233 |
| 2025-02-08 | 1.514407 |
| 2025-02-09 | 1.488747 |
| 2025-02-10 | 1.505273 |
| 2025-02-11 | 1.511447 |
| 2025-02-12 | 1.510298 |
| 2025-02-13 | 1.516939 |
| 2025-02-14 | 1.511929 |
| 2025-02-15 | 1.515453 |
| 2025-02-16 | 1.505319 |
| 2025-02-17 | 1.52098 |
| 2025-02-18 | 1.5216 |
| 2025-02-19 | 1.518922 |
| 2025-02-20 | 1.510751 |
| 2025-02-21 | 1.520393 |
| 2025-02-22 | 1.521669 |
| 2025-02-23 | 1.499038 |
| 2025-02-24 | 1.514567 |
| 2025-02-25 | 1.519013 |
| 2025-02-26 | 1.522295 |
| 2025-02-27 | 1.531173 |
| 2025-02-28 | 1.532181 |
| 2025-03-01 | 1.521921 |
| 2025-03-02 | 1.499777 |
| 2025-03-03 | 1.521724 |
| 2025-03-04 | 1.5316 |
| 2025-03-05 | 1.530918 |
| 2025-03-06 | 1.543194 |
| 2025-03-07 | 1.557026 |
| 2025-03-08 | 1.55818 |
| 2025-03-09 | 1.537173 |
| 2025-03-10 | 1.567059 |
| 2025-03-11 | 1.542992 |
| 2025-03-12 | 1.54862 |
| 2025-03-13 | 1.551507 |
| 2025-03-14 | 1.551431 |
| 2025-03-15 | 1.562249 |
| 2025-03-16 | 1.530186 |
| 2025-03-17 | 1.556824 |
| 2025-03-18 | 1.575222 |
| 2025-03-19 | 1.590633 |
| 2025-03-20 | 1.6023 |
| 2025-03-21 | 1.581762 |
| 2025-03-22 | 1.578196 |
| 2025-03-23 | 1.550513 |
| 2025-03-25 | 1.57933 |
| 2025-03-26 | 1.592956 |
| 2025-03-27 | 1.585682 |
| 2025-03-28 | 1.57367 |
| 2025-03-29 | 1.54618 |
| 2025-03-30 | 1.522989 |
| 2025-03-31 | 1.580243 |
| 2025-04-01 | 1.556246 |
| 2025-04-02 | 1.54415 |
| 2025-04-03 | 1.523949 |
| 2025-04-04 | 1.525549 |
| 2025-04-05 | 1.48982 |
| 2025-04-06 | 1.467174 |
| 2025-04-07 | 1.516416 |
| 2025-04-08 | 1.496957 |
| 2025-04-09 | 1.477593 |
| 2025-04-10 | 1.47387 |
| 2025-04-11 | 1.445603 |
| 2025-04-12 | 1.462468 |
| 2025-04-13 | 1.438908 |
| 2025-04-14 | 1.461863 |
| 2025-04-15 | 1.475615 |
| 2025-04-16 | 1.461337 |
| 2025-04-17 | 1.461794 |
| 2025-04-18 | 1.433704 |
| 2025-04-19 | 1.472976 |
| 2025-04-20 | 1.447599 |
| 2025-04-21 | 1.436549 |
| 2025-04-22 | 1.482006 |
| 2025-04-23 | 1.495684 |
| 2025-04-24 | 1.523585 |
| 2025-04-25 | 1.534152 |
| 2025-04-26 | 1.536796 |
| 2025-04-27 | 1.513771 |
| 2025-04-28 | 1.543563 |
| 2025-04-29 | 1.522295 |
| 2025-04-30 | 1.505215 |
| 2025-05-01 | 1.472357 |
| 2025-05-02 | 1.472651 |
| 2025-05-03 | 1.477323 |
| 2025-05-04 | 1.455019 |
| 2025-05-05 | 1.448203 |
| 2025-05-06 | 1.468789 |
| 2025-05-08 | 1.478663 |
| 2025-05-09 | 1.488316 |
| 2025-05-10 | 1.490073 |
| 2025-05-11 | 1.466835 |
| 2025-05-12 | 1.51935 |
| 2025-05-13 | 1.50527 |
| 2025-05-14 | 1.486098 |
| 2025-05-15 | 1.485659 |
| 2025-05-17 | 1.479162 |
| 2025-05-18 | 1.458118 |
| 2025-05-19 | 1.471338 |
| 2025-05-20 | 1.483315 |
| 2025-05-21 | 1.459093 |
| 2025-05-22 | 1.464137 |
| 2025-05-23 | 1.459843 |
| 2025-05-24 | 1.453427 |
| 2025-05-25 | 1.435583 |
| 2025-05-26 | 1.455633 |
| 2025-05-27 | 1.461366 |
| 2025-05-28 | 1.462833 |
| 2025-05-29 | 1.462939 |
| 2025-05-30 | 1.468975 |
| 2025-05-31 | 1.460041 |
| 2025-06-01 | 1.439927 |
| 2025-06-02 | 1.466762 |
| 2025-06-03 | 1.465222 |
| 2025-06-04 | 1.452412 |
| 2025-06-05 | 1.446602 |
| 2025-06-06 | 1.46057 |
| 2025-06-07 | 1.455639 |
| 2025-06-08 | 1.428663 |
| 2025-06-09 | 1.452737 |
| 2025-06-10 | 1.459356 |
| 2025-06-11 | 1.465684 |
| 2025-06-12 | 1.44886 |
| 2025-06-13 | 1.472422 |
| 2025-06-14 | 1.457317 |
| 2025-06-15 | 1.435027 |
| 2025-06-16 | 1.450138 |
| 2025-06-17 | 1.4582 |
| 2025-06-18 | 1.456997 |
| 2025-06-19 | 1.463728 |
| 2025-06-20 | 1.45078 |
| 2025-06-21 | 1.457535 |
| 2025-06-22 | 1.435569 |
| 2025-06-23 | 1.474515 |
| 2025-06-24 | 1.434241 |
| 2025-06-25 | 1.456796 |
| 2025-06-26 | 1.447824 |
| 2025-06-27 | 1.461303 |
| 2025-06-28 | 1.447846 |
| 2025-06-29 | 1.427014 |
| 2025-06-30 | 1.444635 |
| 2025-07-01 | 1.452097 |
| 2025-07-02 | 1.464542 |
| 2025-07-03 | 1.471364 |
| 2025-07-04 | 1.468936 |
| 2025-07-05 | 1.463273 |
| 2025-07-06 | 1.441909 |
| 2025-07-07 | 1.469264 |
| 2025-07-08 | 1.455904 |
| 2025-07-09 | 1.460059 |
| 2025-07-10 | 1.447097 |
| 2025-07-11 | 1.447914 |
| 2025-07-12 | 1.441084 |
| 2025-07-13 | 1.423984 |
| 2025-07-14 | 1.445918 |
| 2025-07-15 | 1.427812 |
| 2025-07-16 | 1.438403 |
| 2025-07-17 | 1.440735 |
| 2025-07-18 | 1.441329 |
| 2025-07-19 | 1.442098 |
| 2025-07-20 | 1.420027 |
| 2025-07-21 | 1.435629 |
| 2025-07-22 | 1.452578 |
| 2025-07-23 | 1.446171 |
| 2025-07-24 | 1.44385 |
| 2025-07-25 | 1.453493 |
| 2025-07-26 | 1.434343 |
| 2025-07-27 | 1.418231 |
| 2025-07-28 | 1.450764 |
| 2025-07-29 | 1.449698 |
| 2025-07-30 | 1.440094 |
| 2025-07-31 | 1.420537 |
| 2025-08-01 | 1.442676 |
| 2025-08-02 | 1.431695 |
| 2025-08-03 | 1.415656 |
| 2025-08-04 | 1.432871 |
| 2025-08-05 | 1.440693 |
| 2025-08-06 | 1.437326 |
| 2025-08-07 | 1.419922 |
| 2025-08-08 | 1.43335 |
| 2025-08-09 | 1.436793 |
| 2025-08-10 | 1.415102 |
| 2025-08-11 | 1.438216 |
| 2025-08-12 | 1.43371 |
| 2025-08-13 | 1.441055 |
| 2025-08-14 | 1.454445 |
| 2025-08-15 | 1.438234 |
| 2025-08-16 | 1.441534 |
| 2025-08-17 | 1.424438 |
| 2025-08-18 | 1.43796 |
| 2025-08-19 | 1.440437 |
| 2025-08-20 | 1.451725 |
| 2025-08-21 | 1.447266 |
| 2025-08-22 | 1.43229 |
| 2025-08-23 | 1.442909 |
| 2025-08-24 | 1.444005 |
| 2025-08-25 | 1.444973 |
| 2025-08-26 | 1.448378 |
| 2025-08-27 | 1.446416 |
| 2025-08-28 | 1.430743 |
| 2025-08-29 | 1.437238 |
| 2025-08-30 | 1.436413 |
| 2025-08-31 | 1.41925 |
| 2025-09-01 | 1.441592 |
| 2025-09-02 | 1.409494 |
| 2025-09-03 | 1.427061 |
| 2025-09-04 | 1.438968 |
| 2025-09-05 | 1.430501 |
| 2025-09-06 | 1.435206 |
| 2025-09-07 | 1.414475 |
| 2025-09-08 | 1.435309 |
| 2025-09-09 | 1.428872 |
| 2025-09-10 | 1.435651 |
| 2025-09-11 | 1.44778 |
| 2025-09-13 | 1.459116 |
| 2025-09-14 | 1.441982 |
| 2025-09-15 | 1.457058 |
| 2025-09-16 | 1.45209 |
| 2025-09-17 | 1.454411 |
| 2025-09-18 | 1.455497 |
| 2025-09-19 | 1.463667 |
| 2025-09-20 | 1.4624 |
| 2025-09-21 | 1.439129 |
| 2025-09-22 | 1.456061 |
| 2025-09-23 | 1.458026 |
| 2025-09-24 | 1.475053 |
| 2025-09-25 | 1.473774 |
| 2025-09-26 | 1.469131 |
| 2025-09-27 | 1.468459 |
| 2025-09-28 | 1.445124 |
| 2025-09-29 | 1.460086 |
| 2025-09-30 | 1.454093 |
| 2025-10-01 | 1.461045 |
| 2025-10-02 | 1.45882 |
| 2025-10-03 | 1.461293 |
| 2025-10-04 | 1.457687 |
| 2025-10-05 | 1.431657 |
| 2025-10-06 | 1.466843 |
| 2025-10-07 | 1.469113 |
| 2025-10-08 | 1.483857 |
| 2025-10-09 | 1.49234 |
| 2025-10-10 | 1.49424 |
| 2025-10-11 | 1.489991 |
| 2025-10-12 | 1.472449 |
| 2025-10-13 | 1.500992 |
| 2025-10-14 | 1.498706 |
| 2025-10-15 | 1.480835 |
| 2025-10-16 | 1.477575 |
| 2025-10-17 | 1.48696 |
| 2025-10-18 | 1.486581 |
| 2025-10-19 | 1.489811 |
| 2025-10-20 | 1.482221 |
| 2025-10-21 | 1.50448 |
| 2025-10-22 | 1.505274 |
| 2025-10-23 | 1.515803 |
| 2025-10-24 | 1.520102 |
| 2025-10-25 | 1.527895 |
| 2025-10-26 | 1.530139 |
| 2025-10-27 | 1.519964 |
| 2025-10-28 | 1.527464 |
| 2025-10-29 | 1.511117 |
| 2025-10-30 | 1.523971 |
| 2025-10-31 | 1.515214 |
| 2025-11-01 | 1.515415 |
| 2025-11-02 | 1.51949 |
| 2025-11-03 | 1.519029 |
| 2025-11-04 | 1.532657 |
| 2025-11-05 | 1.525039 |
| 2025-11-06 | 1.532097 |
| 2025-11-07 | 1.546834 |
| 2025-11-08 | 1.539945 |
| 2025-11-09 | 1.546019 |
| 2025-11-10 | 1.542921 |
| 2025-11-11 | 1.562191 |
| 2025-11-12 | 1.566599 |
| 2025-11-13 | 1.573727 |
| 2025-11-14 | 1.561138 |
| 2025-11-15 | 1.565831 |
| 2025-11-16 | 1.575592 |
| 2025-11-17 | 1.576025 |
| 2025-11-18 | 1.583271 |
| 2025-11-19 | 1.572173 |
| 2025-11-20 | 1.575644 |
| 2025-11-21 | 1.584197 |
| 2025-11-22 | 1.565202 |
| 2025-11-23 | 1.570709 |
| 2025-11-24 | 1.571585 |
| 2025-11-25 | 1.557563 |
| 2025-11-26 | 1.576042 |
| 2025-11-27 | 1.57984 |
| 2025-11-28 | 1.584289 |
| 2025-11-29 | 1.581396 |
| 2025-11-30 | 1.588931 |
| 2025-12-01 | 1.58248 |
| 2025-12-02 | 1.580626 |
| 2025-12-03 | 1.585555 |
| 2025-12-04 | 1.601229 |
| 2025-12-05 | 1.60471 |
| 2025-12-06 | 1.592238 |
| 2025-12-07 | 1.599032 |
| 2025-12-08 | 1.584467 |
| 2025-12-09 | 1.590927 |
| 2025-12-11 | 1.596682 |
| 2025-12-12 | 1.615748 |
| 2025-12-13 | 1.619207 |
| 2025-12-14 | 1.62335 |
| 2025-12-15 | 1.60454 |
| 2025-12-16 | 1.61055 |
| 2025-12-17 | 1.618081 |
| 2025-12-18 | 1.609533 |
| 2025-12-19 | 1.62284 |
| 2025-12-20 | 1.620214 |
| 2025-12-21 | 1.626787 |
| 2025-12-22 | 1.625253 |
| 2025-12-23 | 1.627836 |
| 2025-12-24 | 1.597132 |
| 2025-12-25 | 1.598941 |
| 2025-12-26 | 1.605421 |
| 2025-12-27 | 1.595163 |
| 2025-12-28 | 1.599502 |
| 2025-12-29 | 1.586057 |
| 2025-12-30 | 1.5784 |
| 2025-12-31 | 1.603868 |
| 2026-01-01 | 1.602752 |
| 2026-01-02 | 1.605275 |
| 2026-01-03 | 1.589808 |
| 2026-01-04 | 1.601631 |
| 2026-01-05 | 1.603527 |
| 2026-01-06 | 1.602489 |
| 2026-01-07 | 1.619335 |
| 2026-01-08 | 1.621706 |
| 2026-01-09 | 1.627154 |
| 2026-01-10 | 1.628152 |
| 2026-01-11 | 1.640314 |
| 2026-01-12 | 1.63815 |
| 2026-01-13 | 1.667491 |
| 2026-01-14 | 1.66497 |
| 2026-01-15 | 1.665021 |
| 2026-01-16 | 1.668011 |
| 2026-01-17 | 1.661054 |
| 2026-01-18 | 1.670097 |
| 2026-01-19 | 1.66161 |
| 2026-01-20 | 1.663243 |
| 2026-01-21 | 1.653084 |
| 2026-01-22 | 1.677713 |
| 2026-01-23 | 1.684865 |
| 2026-01-24 | 1.670183 |
| 2026-01-25 | 1.692034 |
| 2026-01-26 | 1.674775 |
| 2026-01-27 | 1.666279 |
| 2026-01-28 | 1.66232 |
| 2026-01-29 | 1.657427 |
| 2026-01-30 | 1.679244 |
| 2026-01-31 | 1.660162 |
| 2026-02-01 | 1.662957 |
| 2026-02-02 | 1.674468 |
| 2026-02-03 | 1.676718 |
| 2026-02-04 | 1.691945 |
| 2026-02-05 | 1.701395 |
| 2026-02-06 | 1.694168 |
| 2026-02-07 | 1.710554 |
| 2026-02-08 | 1.718225 |
| 2026-02-09 | 1.707289 |
| 2026-02-10 | 1.714303 |
| 2026-02-11 | 1.708268 |
| 2026-02-12 | 1.682913 |
| 2026-02-13 | 1.687554 |
| 2026-02-14 | 1.672095 |
| 2026-02-15 | 1.679943 |
| 2026-02-16 | 1.671815 |
| 2026-02-17 | 1.675648 |
| 2026-02-18 | 1.668797 |
| 2026-02-19 | 1.681536 |
| 2026-02-20 | 1.675286 |
| 2026-02-21 | 1.670457 |
| 2026-02-22 | 1.677095 |
| 2026-02-23 | 1.672081 |
| 2026-02-24 | 1.665087 |
| 2026-02-25 | 1.655291 |
| 2026-02-26 | 1.664799 |
| 2026-02-27 | 1.665664 |
| 2026-02-28 | 1.647677 |
| 2026-03-01 | 1.652209 |
| 2026-03-02 | 1.673043 |
| 2026-03-03 | 1.67499 |
| 2026-03-04 | 1.621347 |
| 2026-03-05 | 1.648957 |
| 2026-03-06 | 1.63894 |
| 2026-03-07 | 1.628803 |
| 2026-03-08 | 1.631342 |
| 2026-03-09 | 1.613273 |
| 2026-03-10 | 1.606363 |
| 2026-03-11 | 1.661022 |
| 2026-03-12 | 1.650319 |
| 2026-03-13 | 1.631856 |
| 2026-03-14 | 1.635616 |
| 2026-03-15 | 1.638397 |
| 2026-03-16 | 1.619284 |
| 2026-03-17 | 1.63405 |
| 2026-03-18 | 1.656944 |
| 2026-03-19 | 1.639816 |
| 2026-03-20 | 1.643878 |
| 2026-03-21 | 1.622808 |
| 2026-03-22 | 1.626015 |
| 2026-03-23 | 1.628135 |
| 2026-03-24 | 1.656526 |
| 2026-03-25 | 1.633302 |
| 2026-03-26 | 1.641503 |
| 2026-03-27 | 1.627966 |
| 2026-03-28 | 1.629811 |
| 2026-03-29 | 1.638168 |
| 2026-03-30 | 1.643792 |
| 2026-03-31 | 1.637386 |
| 2026-04-01 | 1.624456 |
| 2026-04-02 | 1.661092 |
| 2026-04-03 | 1.656195 |
| 2026-04-04 | 1.64392 |
| 2026-04-05 | 1.648131 |
| 2026-04-06 | 1.646723 |
| 2026-04-07 | 1.631227 |
| 2026-04-08 | 1.607965 |
| 2026-04-09 | 1.64893 |
| 2026-04-10 | 1.664615 |
| 2026-04-11 | 1.658755 |
| 2026-04-12 | 1.66726 |
| 2026-04-13 | 1.664863 |
| 2026-04-14 | 1.642319 |
| 2026-04-15 | 1.665686 |
| 2026-04-16 | 1.668369 |
| 2026-04-17 | 1.668116 |
| 2026-04-18 | 1.673384 |
| 2026-04-19 | 1.674918 |
| 2026-04-20 | 1.650441 |
| 2026-04-21 | 1.667023 |
| 2026-04-22 | 1.654303 |
| 2026-04-23 | 1.661768 |
| 2026-04-24 | 1.650381 |
| 2026-04-25 | 1.646916 |
| 2026-04-26 | 1.651971 |
| 2026-04-27 | 1.640871 |
| 2026-04-28 | 1.650232 |
| 2026-04-29 | 1.65808 |
| 2026-04-30 | 1.632102 |
| 2026-05-01 | 1.645439 |
| 2026-05-02 | 1.636618 |
| 2026-05-03 | 1.641882 |
| 2026-05-04 | 1.636047 |
| 2026-05-05 | 1.613184 |
| 2026-05-06 | 1.599548 |
| 2026-05-07 | 1.617769 |
| 2026-05-08 | 1.646272 |
| 2026-05-09 | 1.640229 |
| 2026-05-10 | 1.646047 |
| 2026-05-11 | 1.649978 |
| 2026-05-12 | 1.658397 |
| 2026-05-14 | 1.681397 |
| 2026-05-15 | 1.677465 |
| 2026-05-16 | 1.646299 |
| 2026-05-17 | 1.651526 |
| 2026-05-18 | 1.667503 |
| 2026-05-19 | 1.674481 |
| 2026-05-20 | 1.662408 |
| 2026-05-21 | 1.679729 |
| 2026-05-23 | 1.687188 |
| 2026-05-24 | 1.690548 |
| 2026-05-25 | 1.684132 |
| 2026-05-26 | 1.679927 |
| 2026-05-27 | 1.676993 |
| 2026-05-28 | 1.679481 |
| 2026-05-29 | 1.689723 |
| 2026-05-30 | 1.6939 |
| 2026-05-31 | 1.699701 |
| 2026-06-01 | 1.696186 |
| 2026-06-02 | 1.699972 |
| 2026-06-03 | 1.720933 |
| 2026-06-04 | 1.711286 |
| 2026-06-05 | 1.719845 |
| 2026-06-06 | 1.688683 |
| 2026-06-09 | 1.65227 |
| 2026-06-10 | 1.662763 |
| 2026-06-11 | 1.670108 |
| 2026-06-12 | 1.678474 |
| 2026-06-13 | 1.688228 |
| 2026-06-14 | 1.695372 |
| 2026-06-15 | 1.683463 |
| 2026-06-16 | 1.694488 |
| 2026-06-17 | 1.71277 |
| 2026-06-18 | 1.734821 |
| 2026-06-19 | 1.701183 |
| 2026-06-20 | 1.689937 |
| 2026-06-21 | 1.697107 |
| 2026-06-22 | 1.704819 |
| 2026-06-23 | 1.69497 |
| 2026-06-24 | 1.691843 |
| 2026-06-25 | 1.678736 |
| 2026-06-26 | 1.668884 |
| 2026-06-27 | 1.664574 |
| 2026-06-28 | 1.669221 |
| 2026-06-29 | 1.67344 |
| 2026-06-30 | 1.681851 |
| 2026-07-01 | 1.689263 |
| 2026-07-02 | 1.673414 |
| 2026-07-03 | 1.656155 |
| 2026-07-04 | 1.658374 |
| 2026-07-05 | 1.663901 |
| 2026-07-06 | 1.662042 |
| 2026-07-07 | 1.633779 |
| 2026-07-08 | 1.627234 |
| 2026-07-09 | 1.617102 |
| 2026-07-10 | 1.622998 |
| 2026-07-11 | 1.62159 |
| 2026-07-12 | 1.627353 |
| 2026-07-13 | 1.611426 |
| 2026-07-14 | 1.605077 |
| 2026-07-15 | 1.611419 |
| 2026-07-16 | 1.600134 |
| 2026-07-17 | 1.606036 |
| 2026-07-18 | 1.594502 |
| 2026-07-19 | 1.599729 |
| 2026-07-20 | 1.58634 |
| 2026-07-21 | 1.582337 |
| 2026-07-22 | 1.582994 |
| 2026-07-23 | 1.573365 |
| 2026-07-24 | 1.544121 |
| 2026-07-25 | 1.538654 |
| 2026-07-26 | 1.543234 |
| 2026-07-27 | 1.550008 |
| 2026-07-28 | 1.551824 |
| 2026-07-29 | 1.555523 |
| 2026-07-30 | 1.532903 |
| 2026-07-31 | 1.559439 |
| 2026-08-01 | 1.549968 |
| 2026-08-02 | 1.552795 |
| 2026-08-03 | 1.54058 |
| 2026-08-04 | 1.542636 |
| 2026-08-05 | 1.555608 |
| 2026-08-06 | 1.557726 |
| 2026-08-07 | 1.545871 |
| 2026-08-08 | 1.542083 |
| 2026-08-09 | 1.547404 |
| 2026-08-10 | 1.551769 |
| 2026-08-11 | 1.541495 |
| 2026-08-12 | 1.550464 |
| 2026-08-13 | 1.55299 |
| 2026-08-14 | 1.543335 |
| 2026-08-15 | 1.54802 |
| 2026-08-16 | 1.546696 |
| 2026-08-17 | 1.544241 |
| 2026-08-18 | 1.540762 |
| 2026-08-20 | 1.515172 |
| 2026-08-21 | 1.500116 |
| 2026-08-22 | 1.514356 |
| 2026-08-23 | 1.520592 |
| 2026-08-24 | 1.505499 |
| 2026-08-25 | 1.515029 |
| 2026-08-26 | 1.514807 |
| 2026-08-27 | 1.500413 |
| 2026-08-28 | 1.483587 |
| 2026-08-29 | 1.47768 |
| 2026-08-30 | 1.484148 |
| 2026-08-31 | 1.468522 |
| 2026-09-01 | 1.470732 |
| 2026-09-02 | 1.455508 |
| 2026-09-03 | 1.44731 |
| 2026-09-04 | 1.447941 |
| 2026-09-05 | 1.439831 |
| 2026-09-06 | 1.447861 |
| 2026-09-07 | 1.445865 |
| 2026-09-08 | 1.436035 |
| 2026-09-09 | 1.444609 |
| 2026-09-10 | 1.449395 |
| 2026-09-11 | 1.427075 |
| 2026-09-12 | 1.422912 |
| 2026-09-13 | 1.448563 |
| 2026-09-14 | 1.432893 |
| 2026-09-15 | 1.422728 |
| 2026-09-16 | 1.433258 |
| 2026-09-17 | 1.445214 |
| 2026-09-18 | 1.445302 |
| 2026-09-19 | 1.44514 |
| 2026-09-20 | 1.451039 |
| 2026-09-21 | 1.429269 |
| 2026-09-22 | 1.430725 |
| 2026-09-23 | 1.441775 |
| 2026-09-24 | 1.42078 |
| 2026-09-25 | 1.406754 |
| 2026-09-26 | 1.408917 |
| 2026-09-27 | 1.416105 |
| 2026-09-28 | 1.412267 |
| 2026-09-30 | 1.393179 |
| 2026-10-02 | 1.372044 |
| 2026-10-03 | 1.356367 |
| 2026-10-05 | 1.371635 |
| 2026-10-06 | 1.375887 |
| 2026-10-07 | 1.374655 |
| 2026-10-08 | 1.375015 |
| 2026-10-09 | 1.370615 |
| 2026-10-10 | 1.371545 |
| 2026-10-11 | 1.376655 |
| 2026-10-12 | 1.364885 |
| 2026-10-13 | 1.372975 |
| 2026-10-14 | 1.361429 |
| 2026-10-15 | 1.365653 |
| 2026-10-16 | 1.357006 |
| 2026-10-17 | 1.355475 |
| 2026-10-18 | 1.359774 |
| 2026-10-19 | 1.355757 |
| 2026-10-20 | 1.361874 |
| 2026-10-21 | 1.358743 |
| 2026-10-22 | 1.353193 |
| 2026-10-23 | 1.343416 |
| 2026-10-24 | 1.329916 |
| 2026-10-25 | 1.337134 |
| 2026-10-26 | 1.33129 |
| 2026-10-27 | 1.341779 |
| 2026-10-28 | 1.359625 |
| 2026-10-29 | 1.35411 |
| 2026-10-30 | 1.361385 |
High
1.7348
Low
1.3299
Average
1.5285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/KRW API questions
How do I get the CLP/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/KRW rate in rates.KRW.
How far back does CLP/KRW historical data go?
Daily CLP/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.