CLP to KPW exchange rate API
Chilean Peso to North Korean Won · quoted 2026-10-28
0.90948
▼ +8.15% over 5Y
1 CLP = 0.90948 KPW · 1 KPW = 1.0995 CLP · Get this rate via the API
1 CLP buys 0.90948 KPW as of 2026-10-28, so 1 KPW buys 1.0995 CLP. Over the last 5 years, CLP/KPW traded between 0.88470 and 1.0556, averaged 0.96079 and fell 8.15%. The API holds daily CLP/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.990213 |
| 2024-08-27 | 0.992469 |
| 2024-08-29 | 0.986007 |
| 2024-08-30 | 0.983434 |
| 2024-08-31 | 0.984826 |
| 2024-09-01 | 0.985546 |
| 2024-09-02 | 0.984781 |
| 2024-09-03 | 0.982838 |
| 2024-09-04 | 0.96906 |
| 2024-09-05 | 0.954004 |
| 2024-09-06 | 0.954633 |
| 2024-09-09 | 0.952204 |
| 2024-09-10 | 0.953553 |
| 2024-09-11 | 0.947488 |
| 2024-09-13 | 0.963308 |
| 2024-09-15 | 0.971133 |
| 2024-09-16 | 0.972771 |
| 2024-09-18 | 0.967856 |
| 2024-09-20 | 0.966878 |
| 2024-09-22 | 0.968256 |
| 2024-09-23 | 0.967217 |
| 2024-09-25 | 0.985574 |
| 2024-09-27 | 0.993335 |
| 2024-09-29 | 0.999811 |
| 2024-09-30 | 0.999548 |
| 2024-10-02 | 0.995277 |
| 2024-10-03 | 0.98708 |
| 2024-10-04 | 0.978654 |
| 2024-10-05 | 0.973251 |
| 2024-10-06 | 0.973745 |
| 2024-10-07 | 0.973502 |
| 2024-10-08 | 0.971558 |
| 2024-10-09 | 0.963998 |
| 2024-10-10 | 0.964261 |
| 2024-10-11 | 0.967929 |
| 2024-10-12 | 0.971256 |
| 2024-10-13 | 0.972936 |
| 2024-10-14 | 0.968823 |
| 2024-10-15 | 0.971085 |
| 2024-10-16 | 0.957395 |
| 2024-10-17 | 0.95997 |
| 2024-10-18 | 0.95081 |
| 2024-10-19 | 0.943961 |
| 2024-10-20 | 0.944155 |
| 2024-10-21 | 0.947058 |
| 2024-10-22 | 0.945198 |
| 2024-10-23 | 0.948379 |
| 2024-10-24 | 0.951963 |
| 2024-10-25 | 0.950451 |
| 2024-10-26 | 0.949258 |
| 2024-10-27 | 0.948634 |
| 2024-10-28 | 0.948914 |
| 2024-10-29 | 0.950477 |
| 2024-10-30 | 0.941069 |
| 2024-10-31 | 0.935692 |
| 2024-11-01 | 0.93613 |
| 2024-11-02 | 0.93639 |
| 2024-11-03 | 0.936162 |
| 2024-11-04 | 0.936461 |
| 2024-11-05 | 0.942989 |
| 2024-11-06 | 0.940968 |
| 2024-11-07 | 0.93418 |
| 2024-11-08 | 0.93986 |
| 2024-11-09 | 0.927235 |
| 2024-11-10 | 0.92603 |
| 2024-11-11 | 0.927533 |
| 2024-11-12 | 0.923684 |
| 2024-11-13 | 0.912846 |
| 2024-11-14 | 0.918419 |
| 2024-11-15 | 0.922633 |
| 2024-11-16 | 0.91807 |
| 2024-11-17 | 0.918635 |
| 2024-11-18 | 0.918585 |
| 2024-11-19 | 0.924861 |
| 2024-11-20 | 0.926679 |
| 2024-11-21 | 0.924204 |
| 2024-11-22 | 0.924524 |
| 2024-11-23 | 0.912176 |
| 2024-11-24 | 0.913358 |
| 2024-11-25 | 0.916394 |
| 2024-11-26 | 0.921841 |
| 2024-11-27 | 0.920538 |
| 2024-11-28 | 0.920897 |
| 2024-11-29 | 0.920202 |
| 2024-11-30 | 0.924164 |
| 2024-12-01 | 0.924211 |
| 2024-12-02 | 0.923593 |
| 2024-12-03 | 0.919497 |
| 2024-12-04 | 0.924874 |
| 2024-12-05 | 0.922856 |
| 2024-12-06 | 0.927595 |
| 2024-12-07 | 0.923006 |
| 2024-12-08 | 0.922301 |
| 2024-12-09 | 0.922948 |
| 2024-12-10 | 0.928148 |
| 2024-12-11 | 0.922919 |
| 2024-12-12 | 0.922961 |
| 2024-12-13 | 0.921071 |
| 2024-12-14 | 0.917128 |
| 2024-12-15 | 0.912513 |
| 2024-12-16 | 0.918415 |
| 2024-12-17 | 0.914593 |
| 2024-12-18 | 0.910248 |
| 2024-12-19 | 0.905083 |
| 2024-12-20 | 0.907626 |
| 2024-12-21 | 0.909864 |
| 2024-12-22 | 0.909891 |
| 2024-12-23 | 0.909964 |
| 2024-12-24 | 0.908623 |
| 2024-12-25 | 0.908593 |
| 2024-12-26 | 0.909772 |
| 2024-12-27 | 0.909805 |
| 2024-12-28 | 0.90627 |
| 2024-12-29 | 0.906185 |
| 2024-12-30 | 0.906039 |
| 2024-12-31 | 0.905302 |
| 2025-01-01 | 0.905062 |
| 2025-01-02 | 0.904139 |
| 2025-01-03 | 0.896039 |
| 2025-01-04 | 0.890314 |
| 2025-01-05 | 0.884701 |
| 2025-01-06 | 0.890668 |
| 2025-01-07 | 0.890116 |
| 2025-01-08 | 0.895561 |
| 2025-01-09 | 0.898706 |
| 2025-01-10 | 0.894221 |
| 2025-01-11 | 0.891563 |
| 2025-01-12 | 0.889318 |
| 2025-01-13 | 0.892203 |
| 2025-01-14 | 0.892397 |
| 2025-01-15 | 0.89408 |
| 2025-01-16 | 0.894641 |
| 2025-01-17 | 0.888056 |
| 2025-01-18 | 0.892121 |
| 2025-01-19 | 0.893558 |
| 2025-01-20 | 0.890874 |
| 2025-01-21 | 0.893214 |
| 2025-01-22 | 0.896719 |
| 2025-01-23 | 0.907813 |
| 2025-01-24 | 0.911352 |
| 2025-01-25 | 0.916787 |
| 2025-01-26 | 0.916378 |
| 2025-01-27 | 0.917438 |
| 2025-01-28 | 0.911504 |
| 2025-01-29 | 0.904995 |
| 2025-01-30 | 0.907539 |
| 2025-01-31 | 0.914362 |
| 2025-02-01 | 0.915252 |
| 2025-02-02 | 0.916362 |
| 2025-02-03 | 0.91216 |
| 2025-02-04 | 0.912848 |
| 2025-02-05 | 0.922313 |
| 2025-02-06 | 0.927161 |
| 2025-02-07 | 0.9349 |
| 2025-02-08 | 0.93432 |
| 2025-02-09 | 0.934273 |
| 2025-02-10 | 0.934045 |
| 2025-02-11 | 0.935815 |
| 2025-02-12 | 0.935961 |
| 2025-02-13 | 0.940969 |
| 2025-02-14 | 0.944522 |
| 2025-02-15 | 0.9462 |
| 2025-02-16 | 0.956635 |
| 2025-02-17 | 0.948291 |
| 2025-02-18 | 0.949776 |
| 2025-02-19 | 0.947926 |
| 2025-02-20 | 0.946213 |
| 2025-02-21 | 0.954546 |
| 2025-02-22 | 0.953809 |
| 2025-02-23 | 0.9549 |
| 2025-02-24 | 0.954607 |
| 2025-02-25 | 0.953423 |
| 2025-02-26 | 0.955073 |
| 2025-02-27 | 0.954978 |
| 2025-02-28 | 0.944497 |
| 2025-03-01 | 0.93714 |
| 2025-03-02 | 0.937745 |
| 2025-03-03 | 0.938925 |
| 2025-03-04 | 0.946747 |
| 2025-03-05 | 0.949577 |
| 2025-03-06 | 0.959001 |
| 2025-03-07 | 0.968786 |
| 2025-03-08 | 0.968356 |
| 2025-03-09 | 0.970181 |
| 2025-03-10 | 0.968734 |
| 2025-03-11 | 0.955124 |
| 2025-03-12 | 0.959872 |
| 2025-03-13 | 0.958564 |
| 2025-03-14 | 0.960548 |
| 2025-03-15 | 0.968945 |
| 2025-03-16 | 0.96372 |
| 2025-03-17 | 0.967515 |
| 2025-03-18 | 0.975488 |
| 2025-03-19 | 0.981316 |
| 2025-03-20 | 0.981259 |
| 2025-03-21 | 0.972092 |
| 2025-03-22 | 0.969016 |
| 2025-03-23 | 0.969231 |
| 2025-03-25 | 0.969435 |
| 2025-03-26 | 0.978376 |
| 2025-03-27 | 0.974053 |
| 2025-03-28 | 0.964379 |
| 2025-03-29 | 0.946423 |
| 2025-03-30 | 0.946643 |
| 2025-03-31 | 0.96452 |
| 2025-04-01 | 0.951241 |
| 2025-04-02 | 0.950635 |
| 2025-04-03 | 0.942265 |
| 2025-04-04 | 0.948234 |
| 2025-04-05 | 0.918657 |
| 2025-04-06 | 0.91883 |
| 2025-04-07 | 0.93176 |
| 2025-04-08 | 0.911356 |
| 2025-04-09 | 0.900559 |
| 2025-04-10 | 0.91138 |
| 2025-04-11 | 0.908761 |
| 2025-04-12 | 0.926256 |
| 2025-04-13 | 0.926137 |
| 2025-04-14 | 0.925642 |
| 2025-04-15 | 0.93075 |
| 2025-04-16 | 0.927465 |
| 2025-04-17 | 0.928695 |
| 2025-04-18 | 0.92971 |
| 2025-04-19 | 0.931572 |
| 2025-04-20 | 0.931495 |
| 2025-04-21 | 0.93097 |
| 2025-04-22 | 0.935865 |
| 2025-04-23 | 0.946547 |
| 2025-04-24 | 0.955396 |
| 2025-04-25 | 0.959096 |
| 2025-04-26 | 0.961645 |
| 2025-04-27 | 0.962072 |
| 2025-04-28 | 0.961798 |
| 2025-04-29 | 0.954252 |
| 2025-04-30 | 0.95193 |
| 2025-05-01 | 0.947534 |
| 2025-05-02 | 0.948257 |
| 2025-05-03 | 0.949983 |
| 2025-05-04 | 0.950143 |
| 2025-05-05 | 0.950445 |
| 2025-05-06 | 0.957155 |
| 2025-05-08 | 0.951423 |
| 2025-05-09 | 0.956465 |
| 2025-05-10 | 0.960696 |
| 2025-05-11 | 0.960888 |
| 2025-05-12 | 0.963594 |
| 2025-05-13 | 0.951025 |
| 2025-05-14 | 0.956994 |
| 2025-05-15 | 0.956393 |
| 2025-05-17 | 0.953026 |
| 2025-05-18 | 0.953026 |
| 2025-05-19 | 0.953488 |
| 2025-05-20 | 0.957218 |
| 2025-05-21 | 0.954853 |
| 2025-05-22 | 0.953634 |
| 2025-05-23 | 0.95439 |
| 2025-05-24 | 0.958431 |
| 2025-05-25 | 0.957486 |
| 2025-05-26 | 0.956626 |
| 2025-05-27 | 0.957036 |
| 2025-05-28 | 0.958625 |
| 2025-05-29 | 0.957684 |
| 2025-05-30 | 0.959101 |
| 2025-05-31 | 0.951972 |
| 2025-06-01 | 0.952173 |
| 2025-06-02 | 0.9588 |
| 2025-06-03 | 0.957789 |
| 2025-06-04 | 0.956718 |
| 2025-06-05 | 0.959093 |
| 2025-06-06 | 0.967064 |
| 2025-06-07 | 0.963171 |
| 2025-06-08 | 0.963032 |
| 2025-06-09 | 0.963917 |
| 2025-06-10 | 0.961036 |
| 2025-06-11 | 0.958902 |
| 2025-06-12 | 0.963175 |
| 2025-06-13 | 0.967097 |
| 2025-06-14 | 0.959775 |
| 2025-06-15 | 0.959984 |
| 2025-06-16 | 0.959978 |
| 2025-06-17 | 0.961213 |
| 2025-06-18 | 0.953189 |
| 2025-06-19 | 0.954431 |
| 2025-06-20 | 0.95527 |
| 2025-06-21 | 0.956029 |
| 2025-06-22 | 0.956512 |
| 2025-06-23 | 0.955964 |
| 2025-06-24 | 0.949021 |
| 2025-06-25 | 0.961538 |
| 2025-06-26 | 0.960194 |
| 2025-06-27 | 0.966482 |
| 2025-06-28 | 0.95683 |
| 2025-06-29 | 0.95757 |
| 2025-06-30 | 0.959447 |
| 2025-07-01 | 0.965704 |
| 2025-07-02 | 0.969258 |
| 2025-07-03 | 0.972213 |
| 2025-07-04 | 0.969662 |
| 2025-07-05 | 0.967052 |
| 2025-07-06 | 0.967303 |
| 2025-07-07 | 0.967163 |
| 2025-07-08 | 0.95615 |
| 2025-07-09 | 0.954416 |
| 2025-07-10 | 0.948396 |
| 2025-07-11 | 0.947699 |
| 2025-07-12 | 0.941109 |
| 2025-07-13 | 0.941196 |
| 2025-07-14 | 0.94255 |
| 2025-07-15 | 0.930513 |
| 2025-07-16 | 0.930533 |
| 2025-07-17 | 0.929871 |
| 2025-07-18 | 0.933097 |
| 2025-07-19 | 0.933673 |
| 2025-07-20 | 0.933509 |
| 2025-07-21 | 0.933621 |
| 2025-07-22 | 0.943158 |
| 2025-07-23 | 0.946589 |
| 2025-07-24 | 0.948797 |
| 2025-07-25 | 0.947081 |
| 2025-07-26 | 0.933918 |
| 2025-07-27 | 0.933853 |
| 2025-07-28 | 0.942393 |
| 2025-07-29 | 0.935901 |
| 2025-07-30 | 0.93633 |
| 2025-07-31 | 0.916719 |
| 2025-08-01 | 0.924378 |
| 2025-08-02 | 0.928455 |
| 2025-08-03 | 0.928413 |
| 2025-08-04 | 0.93196 |
| 2025-08-05 | 0.932048 |
| 2025-08-06 | 0.931737 |
| 2025-08-07 | 0.923611 |
| 2025-08-08 | 0.927547 |
| 2025-08-09 | 0.931677 |
| 2025-08-10 | 0.931617 |
| 2025-08-11 | 0.930005 |
| 2025-08-12 | 0.928207 |
| 2025-08-13 | 0.940923 |
| 2025-08-14 | 0.944381 |
| 2025-08-15 | 0.93194 |
| 2025-08-16 | 0.934314 |
| 2025-08-17 | 0.93408 |
| 2025-08-18 | 0.933574 |
| 2025-08-19 | 0.933447 |
| 2025-08-20 | 0.934014 |
| 2025-08-21 | 0.931187 |
| 2025-08-22 | 0.927043 |
| 2025-08-23 | 0.938344 |
| 2025-08-24 | 0.938507 |
| 2025-08-25 | 0.937435 |
| 2025-08-26 | 0.934851 |
| 2025-08-27 | 0.93127 |
| 2025-08-28 | 0.929164 |
| 2025-08-29 | 0.929516 |
| 2025-08-30 | 0.930944 |
| 2025-08-31 | 0.930848 |
| 2025-09-01 | 0.931179 |
| 2025-09-02 | 0.929431 |
| 2025-09-03 | 0.924362 |
| 2025-09-04 | 0.92949 |
| 2025-09-05 | 0.925685 |
| 2025-09-06 | 0.931737 |
| 2025-09-07 | 0.932787 |
| 2025-09-08 | 0.930771 |
| 2025-09-09 | 0.927349 |
| 2025-09-10 | 0.930347 |
| 2025-09-11 | 0.935412 |
| 2025-09-13 | 0.942906 |
| 2025-09-14 | 0.942921 |
| 2025-09-15 | 0.944808 |
| 2025-09-16 | 0.945694 |
| 2025-09-17 | 0.949537 |
| 2025-09-18 | 0.944807 |
| 2025-09-19 | 0.942174 |
| 2025-09-20 | 0.942087 |
| 2025-09-21 | 0.941977 |
| 2025-09-22 | 0.941864 |
| 2025-09-23 | 0.940993 |
| 2025-09-24 | 0.948742 |
| 2025-09-25 | 0.944774 |
| 2025-09-26 | 0.937863 |
| 2025-09-27 | 0.937535 |
| 2025-09-28 | 0.937518 |
| 2025-09-29 | 0.937443 |
| 2025-09-30 | 0.932291 |
| 2025-10-01 | 0.93571 |
| 2025-10-02 | 0.936874 |
| 2025-10-03 | 0.935694 |
| 2025-10-04 | 0.932254 |
| 2025-10-05 | 0.93224 |
| 2025-10-06 | 0.934821 |
| 2025-10-07 | 0.935627 |
| 2025-10-08 | 0.937627 |
| 2025-10-09 | 0.94638 |
| 2025-10-10 | 0.946353 |
| 2025-10-11 | 0.937361 |
| 2025-10-12 | 0.937709 |
| 2025-10-13 | 0.94628 |
| 2025-10-14 | 0.940161 |
| 2025-10-15 | 0.936212 |
| 2025-10-16 | 0.937896 |
| 2025-10-17 | 0.942055 |
| 2025-10-18 | 0.940935 |
| 2025-10-19 | 0.941124 |
| 2025-10-20 | 0.937052 |
| 2025-10-21 | 0.946507 |
| 2025-10-22 | 0.945626 |
| 2025-10-23 | 0.947095 |
| 2025-10-24 | 0.950425 |
| 2025-10-25 | 0.955492 |
| 2025-10-26 | 0.955568 |
| 2025-10-27 | 0.955066 |
| 2025-10-28 | 0.957069 |
| 2025-10-29 | 0.955757 |
| 2025-10-30 | 0.95583 |
| 2025-10-31 | 0.95486 |
| 2025-11-01 | 0.954919 |
| 2025-11-02 | 0.954866 |
| 2025-11-03 | 0.956027 |
| 2025-11-04 | 0.958465 |
| 2025-11-05 | 0.950542 |
| 2025-11-06 | 0.953751 |
| 2025-11-07 | 0.953758 |
| 2025-11-08 | 0.951857 |
| 2025-11-09 | 0.951659 |
| 2025-11-10 | 0.954949 |
| 2025-11-11 | 0.959635 |
| 2025-11-12 | 0.96182 |
| 2025-11-13 | 0.967839 |
| 2025-11-14 | 0.967972 |
| 2025-11-15 | 0.972428 |
| 2025-11-16 | 0.972358 |
| 2025-11-17 | 0.97056 |
| 2025-11-18 | 0.974017 |
| 2025-11-19 | 0.965209 |
| 2025-11-20 | 0.965068 |
| 2025-11-21 | 0.967095 |
| 2025-11-22 | 0.95848 |
| 2025-11-23 | 0.958392 |
| 2025-11-24 | 0.960063 |
| 2025-11-25 | 0.956966 |
| 2025-11-26 | 0.962126 |
| 2025-11-27 | 0.972428 |
| 2025-11-28 | 0.970144 |
| 2025-11-29 | 0.969755 |
| 2025-11-30 | 0.969718 |
| 2025-12-01 | 0.97205 |
| 2025-12-02 | 0.969134 |
| 2025-12-03 | 0.974378 |
| 2025-12-04 | 0.979328 |
| 2025-12-05 | 0.98078 |
| 2025-12-06 | 0.97257 |
| 2025-12-07 | 0.972698 |
| 2025-12-08 | 0.97264 |
| 2025-12-09 | 0.975027 |
| 2025-12-11 | 0.976809 |
| 2025-12-12 | 0.984443 |
| 2025-12-13 | 0.98818 |
| 2025-12-14 | 0.985297 |
| 2025-12-15 | 0.985624 |
| 2025-12-16 | 0.983906 |
| 2025-12-17 | 0.984369 |
| 2025-12-18 | 0.98059 |
| 2025-12-19 | 0.987727 |
| 2025-12-20 | 0.988219 |
| 2025-12-21 | 0.988473 |
| 2025-12-22 | 0.988078 |
| 2025-12-23 | 0.989324 |
| 2025-12-24 | 0.992537 |
| 2025-12-25 | 0.994616 |
| 2025-12-26 | 0.995215 |
| 2025-12-27 | 0.993204 |
| 2025-12-28 | 0.99341 |
| 2025-12-29 | 0.993232 |
| 2025-12-30 | 0.983799 |
| 2025-12-31 | 0.999472 |
| 2026-01-01 | 1.000166 |
| 2026-01-02 | 0.999934 |
| 2026-01-03 | 0.993168 |
| 2026-01-04 | 0.993193 |
| 2026-01-05 | 0.995799 |
| 2026-01-06 | 0.995559 |
| 2026-01-07 | 1.006769 |
| 2026-01-08 | 1.004979 |
| 2026-01-09 | 1.003159 |
| 2026-01-10 | 1.005826 |
| 2026-01-11 | 1.007071 |
| 2026-01-12 | 1.005051 |
| 2026-01-13 | 1.018084 |
| 2026-01-14 | 1.015632 |
| 2026-01-15 | 1.020577 |
| 2026-01-16 | 1.01921 |
| 2026-01-17 | 1.014838 |
| 2026-01-18 | 1.01525 |
| 2026-01-19 | 1.015145 |
| 2026-01-20 | 1.013609 |
| 2026-01-21 | 1.015801 |
| 2026-01-22 | 1.028751 |
| 2026-01-23 | 1.033237 |
| 2026-01-24 | 1.038855 |
| 2026-01-25 | 1.038652 |
| 2026-01-26 | 1.041025 |
| 2026-01-27 | 1.040587 |
| 2026-01-28 | 1.047086 |
| 2026-01-29 | 1.042556 |
| 2026-01-30 | 1.047632 |
| 2026-01-31 | 1.030054 |
| 2026-02-01 | 1.030084 |
| 2026-02-02 | 1.037587 |
| 2026-02-03 | 1.041725 |
| 2026-02-04 | 1.04607 |
| 2026-02-05 | 1.045112 |
| 2026-02-06 | 1.039077 |
| 2026-02-07 | 1.051688 |
| 2026-02-08 | 1.051649 |
| 2026-02-09 | 1.050947 |
| 2026-02-10 | 1.055578 |
| 2026-02-11 | 1.051745 |
| 2026-02-12 | 1.053073 |
| 2026-02-13 | 1.050057 |
| 2026-02-14 | 1.04454 |
| 2026-02-15 | 1.04483 |
| 2026-02-16 | 1.043878 |
| 2026-02-17 | 1.043088 |
| 2026-02-18 | 1.038734 |
| 2026-02-19 | 1.043964 |
| 2026-02-20 | 1.040064 |
| 2026-02-21 | 1.040042 |
| 2026-02-22 | 1.040049 |
| 2026-02-23 | 1.042524 |
| 2026-02-24 | 1.0383 |
| 2026-02-25 | 1.043308 |
| 2026-02-26 | 1.05097 |
| 2026-02-27 | 1.039645 |
| 2026-02-28 | 1.030039 |
| 2026-03-01 | 1.030148 |
| 2026-03-02 | 1.029804 |
| 2026-03-03 | 1.019642 |
| 2026-03-04 | 0.996168 |
| 2026-03-05 | 1.005575 |
| 2026-03-06 | 0.993232 |
| 2026-03-07 | 0.987132 |
| 2026-03-08 | 0.986937 |
| 2026-03-09 | 0.977733 |
| 2026-03-10 | 0.98342 |
| 2026-03-11 | 1.012045 |
| 2026-03-12 | 1.002952 |
| 2026-03-13 | 0.984573 |
| 2026-03-14 | 0.980552 |
| 2026-03-15 | 0.980905 |
| 2026-03-16 | 0.97758 |
| 2026-03-17 | 0.988898 |
| 2026-03-18 | 0.991836 |
| 2026-03-19 | 0.982842 |
| 2026-03-20 | 0.985772 |
| 2026-03-21 | 0.970669 |
| 2026-03-22 | 0.970645 |
| 2026-03-23 | 0.985058 |
| 2026-03-24 | 0.988946 |
| 2026-03-25 | 0.981578 |
| 2026-03-26 | 0.980782 |
| 2026-03-27 | 0.969355 |
| 2026-03-28 | 0.972794 |
| 2026-03-29 | 0.973058 |
| 2026-03-30 | 0.974795 |
| 2026-03-31 | 0.96644 |
| 2026-04-01 | 0.971608 |
| 2026-04-02 | 0.985671 |
| 2026-04-03 | 0.980871 |
| 2026-04-04 | 0.978896 |
| 2026-04-05 | 0.978447 |
| 2026-04-06 | 0.978443 |
| 2026-04-07 | 0.980398 |
| 2026-04-08 | 0.981641 |
| 2026-04-09 | 1.003025 |
| 2026-04-10 | 1.009982 |
| 2026-04-11 | 1.005612 |
| 2026-04-12 | 1.007994 |
| 2026-04-13 | 1.005652 |
| 2026-04-14 | 1.005148 |
| 2026-04-15 | 1.014878 |
| 2026-04-16 | 1.016951 |
| 2026-04-17 | 1.015102 |
| 2026-04-18 | 1.026566 |
| 2026-04-19 | 1.026606 |
| 2026-04-20 | 1.010296 |
| 2026-04-21 | 1.02073 |
| 2026-04-22 | 1.007303 |
| 2026-04-23 | 1.010918 |
| 2026-04-24 | 1.005564 |
| 2026-04-25 | 1.00381 |
| 2026-04-26 | 1.003763 |
| 2026-04-27 | 1.00378 |
| 2026-04-28 | 1.005631 |
| 2026-04-29 | 1.009393 |
| 2026-04-30 | 0.99447 |
| 2026-05-01 | 0.998758 |
| 2026-05-02 | 1.001112 |
| 2026-05-03 | 1.001166 |
| 2026-05-04 | 1.000277 |
| 2026-05-05 | 0.985685 |
| 2026-05-06 | 0.994126 |
| 2026-05-07 | 1.003694 |
| 2026-05-08 | 1.010147 |
| 2026-05-09 | 1.009716 |
| 2026-05-10 | 1.010226 |
| 2026-05-11 | 1.0082 |
| 2026-05-12 | 1.002485 |
| 2026-05-14 | 1.01442 |
| 2026-05-15 | 1.0067 |
| 2026-05-16 | 0.989123 |
| 2026-05-17 | 0.989243 |
| 2026-05-18 | 1.00197 |
| 2026-05-19 | 0.998839 |
| 2026-05-20 | 0.993888 |
| 2026-05-21 | 1.001979 |
| 2026-05-23 | 0.998457 |
| 2026-05-24 | 0.998467 |
| 2026-05-25 | 1.001284 |
| 2026-05-26 | 1.004379 |
| 2026-05-27 | 1.006361 |
| 2026-05-28 | 1.005779 |
| 2026-05-29 | 1.009632 |
| 2026-05-30 | 1.010789 |
| 2026-05-31 | 1.010907 |
| 2026-06-01 | 1.011792 |
| 2026-06-02 | 1.008202 |
| 2026-06-03 | 1.011454 |
| 2026-06-04 | 1.004394 |
| 2026-06-05 | 1.004414 |
| 2026-06-06 | 0.984841 |
| 2026-06-09 | 0.974767 |
| 2026-06-10 | 0.981719 |
| 2026-06-11 | 0.982434 |
| 2026-06-12 | 0.993513 |
| 2026-06-13 | 1.001423 |
| 2026-06-14 | 1.000824 |
| 2026-06-15 | 0.999998 |
| 2026-06-16 | 1.010434 |
| 2026-06-17 | 1.016052 |
| 2026-06-18 | 1.014472 |
| 2026-06-19 | 1.000684 |
| 2026-06-20 | 0.996326 |
| 2026-06-21 | 0.995356 |
| 2026-06-22 | 0.998724 |
| 2026-06-23 | 0.992785 |
| 2026-06-24 | 0.984823 |
| 2026-06-25 | 0.979184 |
| 2026-06-26 | 0.977422 |
| 2026-06-27 | 0.976128 |
| 2026-06-28 | 0.975915 |
| 2026-06-29 | 0.975566 |
| 2026-06-30 | 0.976251 |
| 2026-07-01 | 0.975781 |
| 2026-07-02 | 0.972384 |
| 2026-07-03 | 0.973503 |
| 2026-07-04 | 0.97788 |
| 2026-07-05 | 0.977449 |
| 2026-07-06 | 0.977081 |
| 2026-07-07 | 0.971187 |
| 2026-07-08 | 0.970063 |
| 2026-07-09 | 0.962557 |
| 2026-07-10 | 0.970867 |
| 2026-07-11 | 0.974048 |
| 2026-07-12 | 0.973536 |
| 2026-07-13 | 0.97059 |
| 2026-07-14 | 0.965964 |
| 2026-07-15 | 0.97148 |
| 2026-07-16 | 0.973154 |
| 2026-07-17 | 0.973087 |
| 2026-07-18 | 0.96492 |
| 2026-07-19 | 0.964917 |
| 2026-07-20 | 0.963827 |
| 2026-07-21 | 0.963593 |
| 2026-07-22 | 0.962273 |
| 2026-08-13 | 0.98443 |
| 2026-08-14 | 0.984334 |
| 2026-08-15 | 0.983323 |
| 2026-08-16 | 0.983419 |
| 2026-08-17 | 0.98435 |
| 2026-08-18 | 0.98369 |
| 2026-08-20 | 0.976439 |
| 2026-08-21 | 0.975264 |
| 2026-08-22 | 0.984349 |
| 2026-08-23 | 0.983634 |
| 2026-08-24 | 0.979303 |
| 2026-08-25 | 0.986264 |
| 2026-08-26 | 0.985676 |
| 2026-08-27 | 0.978507 |
| 2026-08-28 | 0.971048 |
| 2026-08-29 | 0.966646 |
| 2026-08-30 | 0.966347 |
| 2026-08-31 | 0.966181 |
| 2026-09-01 | 0.963126 |
| 2026-09-02 | 0.961678 |
| 2026-09-03 | 0.959666 |
| 2026-09-04 | 0.965137 |
| 2026-09-05 | 0.963585 |
| 2026-09-06 | 0.96331 |
| 2026-09-07 | 0.965304 |
| 2026-09-08 | 0.963288 |
| 2026-09-09 | 0.973031 |
| 2026-09-10 | 0.970666 |
| 2026-09-11 | 0.956606 |
| 2026-09-12 | 0.955464 |
| 2026-09-13 | 0.955361 |
| 2026-09-14 | 0.958113 |
| 2026-09-15 | 0.942217 |
| 2026-09-16 | 0.94305 |
| 2026-09-17 | 0.940532 |
| 2026-09-18 | 0.937089 |
| 2026-09-19 | 0.938174 |
| 2026-09-20 | 0.938004 |
| 2026-09-21 | 0.937376 |
| 2026-09-22 | 0.949588 |
| 2026-09-23 | 0.950938 |
| 2026-09-24 | 0.934752 |
| 2026-09-25 | 0.934491 |
| 2026-09-26 | 0.935822 |
| 2026-09-27 | 0.935767 |
| 2026-09-28 | 0.936012 |
| 2026-09-30 | 0.925019 |
| 2026-10-02 | 0.915778 |
| 2026-10-03 | 0.909419 |
| 2026-10-05 | 0.917208 |
| 2026-10-06 | 0.925074 |
| 2026-10-07 | 0.924357 |
| 2026-10-08 | 0.921155 |
| 2026-10-09 | 0.919127 |
| 2026-10-10 | 0.921206 |
| 2026-10-11 | 0.921216 |
| 2026-10-12 | 0.922055 |
| 2026-10-13 | 0.921067 |
| 2026-10-14 | 0.916474 |
| 2026-10-15 | 0.913375 |
| 2026-10-16 | 0.915224 |
| 2026-10-17 | 0.913852 |
| 2026-10-18 | 0.913715 |
| 2026-10-19 | 0.91786 |
| 2026-10-20 | 0.922957 |
| 2026-10-21 | 0.922552 |
| 2026-10-22 | 0.920137 |
| 2026-10-23 | 0.912786 |
| 2026-10-24 | 0.904245 |
| 2026-10-25 | 0.904257 |
| 2026-10-26 | 0.904163 |
| 2026-10-27 | 0.909478 |
| 2026-10-28 | 0.909478 |
High
1.0556
Low
0.88470
Average
0.96079
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/KPW API questions
How do I get the CLP/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/KPW rate in rates.KPW.
How far back does CLP/KPW historical data go?
Daily CLP/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.