CLP to KMF exchange rate API
Chilean Peso to Comoro Franc · quoted 2026-10-18
0.44448
▼ +7.37% over 2Y
1 CLP = 0.44448 KMF · 1 KMF = 2.2498 CLP · Get this rate via the API
1 CLP buys 0.44448 KMF as of 2026-10-18, so 1 KMF buys 2.2498 CLP. Over the last 2 years, CLP/KMF traded between 0.43057 and 0.49891, averaged 0.46349 and fell 7.37%. The API holds daily CLP/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 0.47982 |
| 2024-10-19 | 0.474466 |
| 2024-10-20 | 0.474861 |
| 2024-10-21 | 0.476351 |
| 2024-10-22 | 0.477515 |
| 2024-10-23 | 0.480178 |
| 2024-10-24 | 0.482552 |
| 2024-10-25 | 0.479996 |
| 2024-10-26 | 0.480395 |
| 2024-10-27 | 0.480249 |
| 2024-10-28 | 0.480588 |
| 2024-10-29 | 0.480325 |
| 2024-10-30 | 0.475244 |
| 2024-10-31 | 0.471345 |
| 2024-11-01 | 0.470324 |
| 2024-11-02 | 0.470463 |
| 2024-11-03 | 0.471804 |
| 2024-11-04 | 0.470337 |
| 2024-11-05 | 0.474021 |
| 2024-11-06 | 0.474748 |
| 2024-11-07 | 0.476588 |
| 2024-11-08 | 0.476497 |
| 2024-11-09 | 0.472822 |
| 2024-11-10 | 0.472135 |
| 2024-11-11 | 0.47281 |
| 2024-11-12 | 0.47402 |
| 2024-11-13 | 0.469507 |
| 2024-11-14 | 0.475743 |
| 2024-11-15 | 0.478899 |
| 2024-11-16 | 0.476045 |
| 2024-11-17 | 0.476334 |
| 2024-11-18 | 0.476334 |
| 2024-11-19 | 0.477326 |
| 2024-11-20 | 0.477925 |
| 2024-11-21 | 0.478882 |
| 2024-11-22 | 0.48246 |
| 2024-11-23 | 0.478405 |
| 2024-11-24 | 0.479059 |
| 2024-11-25 | 0.477819 |
| 2024-11-26 | 0.482012 |
| 2024-11-27 | 0.479836 |
| 2024-11-28 | 0.476687 |
| 2024-11-29 | 0.476293 |
| 2024-11-30 | 0.477552 |
| 2024-12-01 | 0.477587 |
| 2024-12-02 | 0.479325 |
| 2024-12-03 | 0.479305 |
| 2024-12-04 | 0.481154 |
| 2024-12-05 | 0.479961 |
| 2024-12-06 | 0.479757 |
| 2024-12-07 | 0.477323 |
| 2024-12-08 | 0.476795 |
| 2024-12-09 | 0.478079 |
| 2024-12-10 | 0.48083 |
| 2024-12-11 | 0.478932 |
| 2024-12-12 | 0.480197 |
| 2024-12-13 | 0.481043 |
| 2024-12-14 | 0.477334 |
| 2024-12-15 | 0.474927 |
| 2024-12-16 | 0.477271 |
| 2024-12-17 | 0.475195 |
| 2024-12-18 | 0.474307 |
| 2024-12-19 | 0.47681 |
| 2024-12-20 | 0.478567 |
| 2024-12-21 | 0.476895 |
| 2024-12-22 | 0.477005 |
| 2024-12-23 | 0.476754 |
| 2024-12-24 | 0.477476 |
| 2024-12-25 | 0.477226 |
| 2024-12-26 | 0.478202 |
| 2024-12-27 | 0.477503 |
| 2024-12-28 | 0.475073 |
| 2024-12-29 | 0.475047 |
| 2024-12-30 | 0.474848 |
| 2024-12-31 | 0.475445 |
| 2025-01-01 | 0.477797 |
| 2025-01-02 | 0.47722 |
| 2025-01-03 | 0.476938 |
| 2025-01-04 | 0.47205 |
| 2025-01-05 | 0.469014 |
| 2025-01-06 | 0.472262 |
| 2025-01-07 | 0.46885 |
| 2025-01-08 | 0.472897 |
| 2025-01-09 | 0.476164 |
| 2025-01-10 | 0.474436 |
| 2025-01-11 | 0.475729 |
| 2025-01-12 | 0.474078 |
| 2025-01-13 | 0.476165 |
| 2025-01-14 | 0.476173 |
| 2025-01-15 | 0.474482 |
| 2025-01-16 | 0.474981 |
| 2025-01-17 | 0.471114 |
| 2025-01-18 | 0.474673 |
| 2025-01-19 | 0.475642 |
| 2025-01-20 | 0.473622 |
| 2025-01-21 | 0.470686 |
| 2025-01-22 | 0.470675 |
| 2025-01-23 | 0.476633 |
| 2025-01-24 | 0.478372 |
| 2025-01-25 | 0.477174 |
| 2025-01-26 | 0.477017 |
| 2025-01-27 | 0.479257 |
| 2025-01-28 | 0.476777 |
| 2025-01-29 | 0.474202 |
| 2025-01-30 | 0.475971 |
| 2025-01-31 | 0.480985 |
| 2025-02-01 | 0.482812 |
| 2025-02-02 | 0.483416 |
| 2025-02-03 | 0.48681 |
| 2025-02-04 | 0.483908 |
| 2025-02-05 | 0.485871 |
| 2025-02-06 | 0.487191 |
| 2025-02-07 | 0.492376 |
| 2025-02-08 | 0.494393 |
| 2025-02-09 | 0.49441 |
| 2025-02-10 | 0.495518 |
| 2025-02-11 | 0.496531 |
| 2025-02-12 | 0.493914 |
| 2025-02-13 | 0.494743 |
| 2025-02-14 | 0.493402 |
| 2025-02-15 | 0.492886 |
| 2025-02-16 | 0.498213 |
| 2025-02-17 | 0.493487 |
| 2025-02-18 | 0.496032 |
| 2025-02-19 | 0.496145 |
| 2025-02-20 | 0.496241 |
| 2025-02-21 | 0.497615 |
| 2025-02-22 | 0.498417 |
| 2025-02-23 | 0.498914 |
| 2025-02-24 | 0.496216 |
| 2025-02-25 | 0.498089 |
| 2025-02-26 | 0.497167 |
| 2025-02-27 | 0.49805 |
| 2025-02-28 | 0.496815 |
| 2025-03-01 | 0.49329 |
| 2025-03-02 | 0.493926 |
| 2025-03-03 | 0.492625 |
| 2025-03-04 | 0.493149 |
| 2025-03-05 | 0.489085 |
| 2025-03-06 | 0.48473 |
| 2025-03-07 | 0.490854 |
| 2025-03-08 | 0.488548 |
| 2025-03-09 | 0.49052 |
| 2025-03-10 | 0.48735 |
| 2025-03-11 | 0.480964 |
| 2025-03-12 | 0.480921 |
| 2025-03-13 | 0.481242 |
| 2025-03-14 | 0.484021 |
| 2025-03-15 | 0.486476 |
| 2025-03-16 | 0.484491 |
| 2025-03-17 | 0.485774 |
| 2025-03-18 | 0.488592 |
| 2025-03-19 | 0.49051 |
| 2025-03-20 | 0.491902 |
| 2025-03-21 | 0.489673 |
| 2025-03-22 | 0.489071 |
| 2025-03-23 | 0.490314 |
| 2025-03-25 | 0.490396 |
| 2025-03-26 | 0.495536 |
| 2025-03-27 | 0.494558 |
| 2025-03-28 | 0.488317 |
| 2025-03-29 | 0.475995 |
| 2025-03-30 | 0.475394 |
| 2025-03-31 | 0.48602 |
| 2025-04-01 | 0.480539 |
| 2025-04-02 | 0.481495 |
| 2025-04-03 | 0.471681 |
| 2025-04-04 | 0.468345 |
| 2025-04-05 | 0.458205 |
| 2025-04-06 | 0.45834 |
| 2025-04-07 | 0.463866 |
| 2025-04-08 | 0.454574 |
| 2025-04-09 | 0.446206 |
| 2025-04-10 | 0.454015 |
| 2025-04-11 | 0.440376 |
| 2025-04-12 | 0.445817 |
| 2025-04-13 | 0.445768 |
| 2025-04-14 | 0.444275 |
| 2025-04-15 | 0.449323 |
| 2025-04-16 | 0.447638 |
| 2025-04-17 | 0.446782 |
| 2025-04-18 | 0.446937 |
| 2025-04-19 | 0.447052 |
| 2025-04-20 | 0.446935 |
| 2025-04-21 | 0.443449 |
| 2025-04-22 | 0.445089 |
| 2025-04-23 | 0.45342 |
| 2025-04-24 | 0.459911 |
| 2025-04-25 | 0.462155 |
| 2025-04-26 | 0.461227 |
| 2025-04-27 | 0.462017 |
| 2025-04-28 | 0.463042 |
| 2025-04-29 | 0.458009 |
| 2025-04-30 | 0.457703 |
| 2025-05-01 | 0.458093 |
| 2025-05-02 | 0.458926 |
| 2025-05-03 | 0.459621 |
| 2025-05-04 | 0.459559 |
| 2025-05-05 | 0.45837 |
| 2025-05-06 | 0.463255 |
| 2025-05-08 | 0.459152 |
| 2025-05-09 | 0.466256 |
| 2025-05-10 | 0.466772 |
| 2025-05-11 | 0.466759 |
| 2025-05-12 | 0.469189 |
| 2025-05-13 | 0.468055 |
| 2025-05-14 | 0.467552 |
| 2025-05-15 | 0.466961 |
| 2025-05-17 | 0.466736 |
| 2025-05-18 | 0.46665 |
| 2025-05-19 | 0.46637 |
| 2025-05-20 | 0.465628 |
| 2025-05-21 | 0.461989 |
| 2025-05-22 | 0.459733 |
| 2025-05-23 | 0.460966 |
| 2025-05-24 | 0.460913 |
| 2025-05-25 | 0.460363 |
| 2025-05-26 | 0.458219 |
| 2025-05-27 | 0.459154 |
| 2025-05-28 | 0.463017 |
| 2025-05-29 | 0.465249 |
| 2025-05-30 | 0.461533 |
| 2025-05-31 | 0.458532 |
| 2025-06-01 | 0.458687 |
| 2025-06-02 | 0.460933 |
| 2025-06-03 | 0.458201 |
| 2025-06-04 | 0.459295 |
| 2025-06-05 | 0.459229 |
| 2025-06-06 | 0.461953 |
| 2025-06-07 | 0.461895 |
| 2025-06-08 | 0.462118 |
| 2025-06-09 | 0.461425 |
| 2025-06-10 | 0.461264 |
| 2025-06-11 | 0.45945 |
| 2025-06-12 | 0.457072 |
| 2025-06-13 | 0.457761 |
| 2025-06-14 | 0.454273 |
| 2025-06-15 | 0.454269 |
| 2025-06-16 | 0.455096 |
| 2025-06-17 | 0.454789 |
| 2025-06-18 | 0.453237 |
| 2025-06-19 | 0.455507 |
| 2025-06-20 | 0.453575 |
| 2025-06-21 | 0.453537 |
| 2025-06-22 | 0.453644 |
| 2025-06-23 | 0.454462 |
| 2025-06-24 | 0.447531 |
| 2025-06-25 | 0.451986 |
| 2025-06-26 | 0.449073 |
| 2025-06-27 | 0.451509 |
| 2025-06-28 | 0.446923 |
| 2025-06-29 | 0.446632 |
| 2025-06-30 | 0.447468 |
| 2025-07-01 | 0.44804 |
| 2025-07-02 | 0.449224 |
| 2025-07-03 | 0.450196 |
| 2025-07-04 | 0.450714 |
| 2025-07-05 | 0.448953 |
| 2025-07-06 | 0.448945 |
| 2025-07-07 | 0.449027 |
| 2025-07-08 | 0.445163 |
| 2025-07-09 | 0.445061 |
| 2025-07-10 | 0.441503 |
| 2025-07-11 | 0.44372 |
| 2025-07-12 | 0.439986 |
| 2025-07-13 | 0.440015 |
| 2025-07-14 | 0.440818 |
| 2025-07-15 | 0.435883 |
| 2025-07-16 | 0.438073 |
| 2025-07-17 | 0.437266 |
| 2025-07-18 | 0.438768 |
| 2025-07-19 | 0.43887 |
| 2025-07-20 | 0.438878 |
| 2025-07-21 | 0.43915 |
| 2025-07-22 | 0.44103 |
| 2025-07-23 | 0.44079 |
| 2025-07-24 | 0.440473 |
| 2025-07-25 | 0.44091 |
| 2025-07-26 | 0.434578 |
| 2025-07-27 | 0.434576 |
| 2025-07-28 | 0.438508 |
| 2025-07-29 | 0.44113 |
| 2025-07-30 | 0.442464 |
| 2025-07-31 | 0.438379 |
| 2025-08-01 | 0.442764 |
| 2025-08-02 | 0.438209 |
| 2025-08-03 | 0.437817 |
| 2025-08-04 | 0.440108 |
| 2025-08-05 | 0.440769 |
| 2025-08-06 | 0.440273 |
| 2025-08-07 | 0.432917 |
| 2025-08-08 | 0.43478 |
| 2025-08-09 | 0.437718 |
| 2025-08-10 | 0.438 |
| 2025-08-11 | 0.435805 |
| 2025-08-12 | 0.436654 |
| 2025-08-13 | 0.440468 |
| 2025-08-14 | 0.440766 |
| 2025-08-15 | 0.437053 |
| 2025-08-16 | 0.436483 |
| 2025-08-17 | 0.436238 |
| 2025-08-18 | 0.436078 |
| 2025-08-19 | 0.437975 |
| 2025-08-20 | 0.43899 |
| 2025-08-21 | 0.436981 |
| 2025-08-22 | 0.43656 |
| 2025-08-23 | 0.437699 |
| 2025-08-24 | 0.437677 |
| 2025-08-25 | 0.438127 |
| 2025-08-26 | 0.438977 |
| 2025-08-27 | 0.437544 |
| 2025-08-28 | 0.436198 |
| 2025-08-29 | 0.435802 |
| 2025-08-30 | 0.43554 |
| 2025-08-31 | 0.435502 |
| 2025-09-01 | 0.43499 |
| 2025-09-02 | 0.434122 |
| 2025-09-03 | 0.434406 |
| 2025-09-04 | 0.435676 |
| 2025-09-05 | 0.433797 |
| 2025-09-06 | 0.434775 |
| 2025-09-07 | 0.43513 |
| 2025-09-08 | 0.434506 |
| 2025-09-09 | 0.430573 |
| 2025-09-10 | 0.434741 |
| 2025-09-11 | 0.437109 |
| 2025-09-13 | 0.439614 |
| 2025-09-14 | 0.439234 |
| 2025-09-15 | 0.440322 |
| 2025-09-16 | 0.439288 |
| 2025-09-17 | 0.437822 |
| 2025-09-18 | 0.437256 |
| 2025-09-19 | 0.437296 |
| 2025-09-20 | 0.438509 |
| 2025-09-21 | 0.438376 |
| 2025-09-22 | 0.438811 |
| 2025-09-23 | 0.435236 |
| 2025-09-24 | 0.439462 |
| 2025-09-25 | 0.439816 |
| 2025-09-26 | 0.439367 |
| 2025-09-27 | 0.4379 |
| 2025-09-28 | 0.437907 |
| 2025-09-29 | 0.437147 |
| 2025-09-30 | 0.434803 |
| 2025-10-01 | 0.435706 |
| 2025-10-02 | 0.436302 |
| 2025-10-03 | 0.436292 |
| 2025-10-04 | 0.434042 |
| 2025-10-05 | 0.434084 |
| 2025-10-06 | 0.435884 |
| 2025-10-07 | 0.43716 |
| 2025-10-08 | 0.440809 |
| 2025-10-09 | 0.44446 |
| 2025-10-10 | 0.447204 |
| 2025-10-11 | 0.441628 |
| 2025-10-12 | 0.441243 |
| 2025-10-13 | 0.445133 |
| 2025-10-14 | 0.444117 |
| 2025-10-15 | 0.440428 |
| 2025-10-16 | 0.439171 |
| 2025-10-17 | 0.440047 |
| 2025-10-18 | 0.441235 |
| 2025-10-19 | 0.441297 |
| 2025-10-20 | 0.43929 |
| 2025-10-21 | 0.444328 |
| 2025-10-22 | 0.445428 |
| 2025-10-23 | 0.446218 |
| 2025-10-24 | 0.447445 |
| 2025-10-25 | 0.44931 |
| 2025-10-26 | 0.44932 |
| 2025-10-27 | 0.448606 |
| 2025-10-28 | 0.448779 |
| 2025-10-29 | 0.448533 |
| 2025-10-30 | 0.449849 |
| 2025-10-31 | 0.451097 |
| 2025-11-01 | 0.452312 |
| 2025-11-02 | 0.45046 |
| 2025-11-03 | 0.453361 |
| 2025-11-04 | 0.455205 |
| 2025-11-05 | 0.452082 |
| 2025-11-06 | 0.453014 |
| 2025-11-07 | 0.451854 |
| 2025-11-08 | 0.449709 |
| 2025-11-09 | 0.449648 |
| 2025-11-10 | 0.451642 |
| 2025-11-11 | 0.454019 |
| 2025-11-12 | 0.454172 |
| 2025-11-13 | 0.456482 |
| 2025-11-14 | 0.454768 |
| 2025-11-15 | 0.457562 |
| 2025-11-16 | 0.457417 |
| 2025-11-17 | 0.45708 |
| 2025-11-18 | 0.459319 |
| 2025-11-19 | 0.455721 |
| 2025-11-20 | 0.457758 |
| 2025-11-21 | 0.45826 |
| 2025-11-22 | 0.455037 |
| 2025-11-23 | 0.454975 |
| 2025-11-24 | 0.455893 |
| 2025-11-25 | 0.453803 |
| 2025-11-26 | 0.454141 |
| 2025-11-27 | 0.45777 |
| 2025-11-28 | 0.457809 |
| 2025-11-29 | 0.457261 |
| 2025-11-30 | 0.457098 |
| 2025-12-01 | 0.458196 |
| 2025-12-02 | 0.456312 |
| 2025-12-03 | 0.457705 |
| 2025-12-04 | 0.458986 |
| 2025-12-05 | 0.46003 |
| 2025-12-06 | 0.45657 |
| 2025-12-07 | 0.456687 |
| 2025-12-08 | 0.456266 |
| 2025-12-09 | 0.457605 |
| 2025-12-11 | 0.456884 |
| 2025-12-12 | 0.45866 |
| 2025-12-13 | 0.460243 |
| 2025-12-14 | 0.458626 |
| 2025-12-15 | 0.458919 |
| 2025-12-16 | 0.457659 |
| 2025-12-17 | 0.458058 |
| 2025-12-18 | 0.456628 |
| 2025-12-19 | 0.460398 |
| 2025-12-20 | 0.461162 |
| 2025-12-21 | 0.461321 |
| 2025-12-22 | 0.460905 |
| 2025-12-23 | 0.459266 |
| 2025-12-24 | 0.459542 |
| 2025-12-25 | 0.461703 |
| 2025-12-26 | 0.46153 |
| 2025-12-27 | 0.461053 |
| 2025-12-28 | 0.461205 |
| 2025-12-29 | 0.460919 |
| 2025-12-30 | 0.456698 |
| 2025-12-31 | 0.465335 |
| 2026-01-01 | 0.465443 |
| 2026-01-02 | 0.46465 |
| 2026-01-03 | 0.462836 |
| 2026-01-04 | 0.462832 |
| 2026-01-05 | 0.465464 |
| 2026-01-06 | 0.464183 |
| 2026-01-07 | 0.470297 |
| 2026-01-08 | 0.470552 |
| 2026-01-09 | 0.470718 |
| 2026-01-10 | 0.47231 |
| 2026-01-11 | 0.473144 |
| 2026-01-12 | 0.471204 |
| 2026-01-13 | 0.47733 |
| 2026-01-14 | 0.477003 |
| 2026-01-15 | 0.479336 |
| 2026-01-16 | 0.479922 |
| 2026-01-17 | 0.478465 |
| 2026-01-18 | 0.478181 |
| 2026-01-19 | 0.477522 |
| 2026-01-20 | 0.475926 |
| 2026-01-21 | 0.473436 |
| 2026-01-22 | 0.481021 |
| 2026-01-23 | 0.480809 |
| 2026-01-24 | 0.480169 |
| 2026-01-25 | 0.480124 |
| 2026-01-26 | 0.479369 |
| 2026-01-27 | 0.478694 |
| 2026-01-28 | 0.47727 |
| 2026-01-29 | 0.476119 |
| 2026-01-30 | 0.480933 |
| 2026-01-31 | 0.474806 |
| 2026-02-01 | 0.474966 |
| 2026-02-02 | 0.477681 |
| 2026-02-03 | 0.482327 |
| 2026-02-04 | 0.483541 |
| 2026-02-05 | 0.484228 |
| 2026-02-06 | 0.481738 |
| 2026-02-07 | 0.486813 |
| 2026-02-08 | 0.486402 |
| 2026-02-09 | 0.486005 |
| 2026-02-10 | 0.484321 |
| 2026-02-11 | 0.482736 |
| 2026-02-12 | 0.485584 |
| 2026-02-13 | 0.483559 |
| 2026-02-14 | 0.48126 |
| 2026-02-15 | 0.48113 |
| 2026-02-16 | 0.480931 |
| 2026-02-17 | 0.481412 |
| 2026-02-18 | 0.479352 |
| 2026-02-19 | 0.483803 |
| 2026-02-20 | 0.483609 |
| 2026-02-21 | 0.482463 |
| 2026-02-22 | 0.48247 |
| 2026-02-23 | 0.481738 |
| 2026-02-24 | 0.481663 |
| 2026-02-25 | 0.483844 |
| 2026-02-26 | 0.486058 |
| 2026-02-27 | 0.481695 |
| 2026-02-28 | 0.47693 |
| 2026-03-01 | 0.476547 |
| 2026-03-02 | 0.477655 |
| 2026-03-03 | 0.476476 |
| 2026-03-04 | 0.469491 |
| 2026-03-05 | 0.472905 |
| 2026-03-06 | 0.467228 |
| 2026-03-07 | 0.464493 |
| 2026-03-08 | 0.464302 |
| 2026-03-09 | 0.463612 |
| 2026-03-10 | 0.462411 |
| 2026-03-11 | 0.476078 |
| 2026-03-12 | 0.475349 |
| 2026-03-13 | 0.467247 |
| 2026-03-14 | 0.468049 |
| 2026-03-15 | 0.467564 |
| 2026-03-16 | 0.466765 |
| 2026-03-17 | 0.470195 |
| 2026-03-18 | 0.469996 |
| 2026-03-19 | 0.467609 |
| 2026-03-20 | 0.465914 |
| 2026-03-21 | 0.457723 |
| 2026-03-22 | 0.45772 |
| 2026-03-23 | 0.466337 |
| 2026-03-24 | 0.466403 |
| 2026-03-25 | 0.462301 |
| 2026-03-26 | 0.463776 |
| 2026-03-27 | 0.459196 |
| 2026-03-28 | 0.462572 |
| 2026-03-29 | 0.46102 |
| 2026-03-30 | 0.462659 |
| 2026-03-31 | 0.460263 |
| 2026-04-01 | 0.459148 |
| 2026-04-02 | 0.466589 |
| 2026-04-03 | 0.464818 |
| 2026-04-04 | 0.464715 |
| 2026-04-05 | 0.46431 |
| 2026-04-06 | 0.464287 |
| 2026-04-07 | 0.464794 |
| 2026-04-08 | 0.459777 |
| 2026-04-09 | 0.473125 |
| 2026-04-10 | 0.472471 |
| 2026-04-11 | 0.469279 |
| 2026-04-12 | 0.470407 |
| 2026-04-13 | 0.469305 |
| 2026-04-14 | 0.467952 |
| 2026-04-15 | 0.471368 |
| 2026-04-16 | 0.472316 |
| 2026-04-17 | 0.472581 |
| 2026-04-18 | 0.476793 |
| 2026-04-19 | 0.476793 |
| 2026-04-20 | 0.46923 |
| 2026-04-21 | 0.474073 |
| 2026-04-22 | 0.470082 |
| 2026-04-23 | 0.472911 |
| 2026-04-24 | 0.471524 |
| 2026-04-25 | 0.468431 |
| 2026-04-26 | 0.468431 |
| 2026-04-27 | 0.468431 |
| 2026-04-28 | 0.469294 |
| 2026-04-29 | 0.472174 |
| 2026-04-30 | 0.466313 |
| 2026-05-01 | 0.466164 |
| 2026-05-02 | 0.467185 |
| 2026-05-03 | 0.467185 |
| 2026-05-04 | 0.466796 |
| 2026-05-05 | 0.460539 |
| 2026-05-06 | 0.464507 |
| 2026-05-07 | 0.467274 |
| 2026-05-08 | 0.470273 |
| 2026-05-09 | 0.468983 |
| 2026-05-10 | 0.469202 |
| 2026-05-11 | 0.468252 |
| 2026-05-12 | 0.46605 |
| 2026-05-14 | 0.473373 |
| 2026-05-15 | 0.472046 |
| 2026-05-16 | 0.465114 |
| 2026-05-17 | 0.465164 |
| 2026-05-18 | 0.472039 |
| 2026-05-19 | 0.469029 |
| 2026-05-20 | 0.468082 |
| 2026-05-21 | 0.471341 |
| 2026-05-23 | 0.470394 |
| 2026-05-24 | 0.470356 |
| 2026-05-25 | 0.470352 |
| 2026-05-26 | 0.471911 |
| 2026-05-27 | 0.472619 |
| 2026-05-28 | 0.474398 |
| 2026-05-29 | 0.474168 |
| 2026-05-30 | 0.473982 |
| 2026-05-31 | 0.474037 |
| 2026-06-01 | 0.474898 |
| 2026-06-02 | 0.473702 |
| 2026-06-03 | 0.475675 |
| 2026-06-04 | 0.47315 |
| 2026-06-05 | 0.472745 |
| 2026-06-06 | 0.467252 |
| 2026-06-09 | 0.461834 |
| 2026-06-10 | 0.464641 |
| 2026-06-11 | 0.465196 |
| 2026-06-12 | 0.469356 |
| 2026-06-13 | 0.472908 |
| 2026-06-14 | 0.472625 |
| 2026-06-15 | 0.470916 |
| 2026-06-16 | 0.477084 |
| 2026-06-17 | 0.47832 |
| 2026-06-18 | 0.48126 |
| 2026-06-19 | 0.477925 |
| 2026-06-20 | 0.474477 |
| 2026-06-21 | 0.474383 |
| 2026-06-22 | 0.476321 |
| 2026-06-23 | 0.474932 |
| 2026-06-24 | 0.47361 |
| 2026-06-25 | 0.47078 |
| 2026-06-26 | 0.469891 |
| 2026-06-27 | 0.468326 |
| 2026-06-28 | 0.468224 |
| 2026-06-29 | 0.468426 |
| 2026-06-30 | 0.468031 |
| 2026-07-01 | 0.467704 |
| 2026-07-02 | 0.467824 |
| 2026-07-03 | 0.465128 |
| 2026-07-04 | 0.467136 |
| 2026-07-05 | 0.46693 |
| 2026-07-06 | 0.467127 |
| 2026-07-07 | 0.464045 |
| 2026-07-08 | 0.464672 |
| 2026-07-09 | 0.460324 |
| 2026-07-10 | 0.463282 |
| 2026-07-11 | 0.466317 |
| 2026-07-12 | 0.466071 |
| 2026-07-13 | 0.465598 |
| 2026-07-14 | 0.4635 |
| 2026-07-15 | 0.464363 |
| 2026-07-16 | 0.464068 |
| 2026-07-17 | 0.465055 |
| 2026-07-18 | 0.461051 |
| 2026-07-19 | 0.461049 |
| 2026-07-20 | 0.460527 |
| 2026-07-21 | 0.461457 |
| 2026-07-22 | 0.461203 |
| 2026-07-23 | 0.459916 |
| 2026-07-24 | 0.456941 |
| 2026-07-25 | 0.456086 |
| 2026-07-26 | 0.45605 |
| 2026-07-27 | 0.454905 |
| 2026-07-28 | 0.459725 |
| 2026-07-29 | 0.462354 |
| 2026-07-30 | 0.459205 |
| 2026-07-31 | 0.461741 |
| 2026-08-01 | 0.458338 |
| 2026-08-02 | 0.458174 |
| 2026-08-03 | 0.460662 |
| 2026-08-04 | 0.462022 |
| 2026-08-05 | 0.465915 |
| 2026-08-06 | 0.46597 |
| 2026-08-07 | 0.466108 |
| 2026-08-08 | 0.46626 |
| 2026-08-09 | 0.466197 |
| 2026-08-10 | 0.466443 |
| 2026-08-11 | 0.465132 |
| 2026-08-12 | 0.466573 |
| 2026-08-13 | 0.466821 |
| 2026-08-14 | 0.466386 |
| 2026-08-15 | 0.464683 |
| 2026-08-16 | 0.464729 |
| 2026-08-17 | 0.464684 |
| 2026-08-18 | 0.464306 |
| 2026-08-20 | 0.456992 |
| 2026-08-21 | 0.456053 |
| 2026-08-22 | 0.460379 |
| 2026-08-23 | 0.460045 |
| 2026-08-24 | 0.458183 |
| 2026-08-25 | 0.461984 |
| 2026-08-26 | 0.461589 |
| 2026-08-27 | 0.459037 |
| 2026-08-28 | 0.455945 |
| 2026-08-29 | 0.456062 |
| 2026-08-30 | 0.455922 |
| 2026-08-31 | 0.455614 |
| 2026-09-01 | 0.453636 |
| 2026-09-02 | 0.453864 |
| 2026-09-03 | 0.452332 |
| 2026-09-04 | 0.453839 |
| 2026-09-05 | 0.453302 |
| 2026-09-06 | 0.453172 |
| 2026-09-07 | 0.45452 |
| 2026-09-08 | 0.45297 |
| 2026-09-09 | 0.457291 |
| 2026-09-10 | 0.455941 |
| 2026-09-11 | 0.450675 |
| 2026-09-12 | 0.450108 |
| 2026-09-13 | 0.450059 |
| 2026-09-14 | 0.452668 |
| 2026-09-15 | 0.446425 |
| 2026-09-16 | 0.446619 |
| 2026-09-17 | 0.448624 |
| 2026-09-18 | 0.445638 |
| 2026-09-19 | 0.446476 |
| 2026-09-20 | 0.446395 |
| 2026-09-21 | 0.446473 |
| 2026-09-22 | 0.452321 |
| 2026-09-23 | 0.454658 |
| 2026-09-24 | 0.448918 |
| 2026-09-25 | 0.449214 |
| 2026-09-26 | 0.449094 |
| 2026-09-27 | 0.449068 |
| 2026-09-28 | 0.449251 |
| 2026-09-30 | 0.446228 |
| 2026-10-02 | 0.444881 |
| 2026-10-03 | 0.441514 |
| 2026-10-05 | 0.448955 |
| 2026-10-06 | 0.450834 |
| 2026-10-07 | 0.449827 |
| 2026-10-08 | 0.449377 |
| 2026-10-09 | 0.447256 |
| 2026-10-10 | 0.449429 |
| 2026-10-11 | 0.449434 |
| 2026-10-12 | 0.449715 |
| 2026-10-13 | 0.450582 |
| 2026-10-14 | 0.446916 |
| 2026-10-15 | 0.444708 |
| 2026-10-16 | 0.445973 |
| 2026-10-17 | 0.444542 |
| 2026-10-18 | 0.444475 |
High
0.49891
Low
0.43057
Average
0.46349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/KMF API questions
How do I get the CLP/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/KMF rate in rates.KMF.
How far back does CLP/KMF historical data go?
Daily CLP/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.