CLP to KHR exchange rate API
Chilean Peso to Riel · quoted 2026-10-24
4.1271
▼ +3.82% over 2Y
1 CLP = 4.1271 KHR · 1 KHR = 0.24230 CLP · Get this rate via the API
1 CLP buys 4.1271 KHR as of 2026-10-24, so 1 KHR buys 0.24230 CLP. Over the last 2 years, CLP/KHR traded between 3.9617 and 4.7250, averaged 4.2913 and fell 3.82%. The API holds daily CLP/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 4.290895 |
| 2024-10-25 | 4.283146 |
| 2024-10-26 | 4.288323 |
| 2024-10-27 | 4.271269 |
| 2024-10-28 | 4.289569 |
| 2024-10-29 | 4.292819 |
| 2024-10-30 | 4.25259 |
| 2024-10-31 | 4.227553 |
| 2024-11-01 | 4.228645 |
| 2024-11-02 | 4.230532 |
| 2024-11-03 | 4.226323 |
| 2024-11-04 | 4.225279 |
| 2024-11-05 | 4.25131 |
| 2024-11-06 | 4.249599 |
| 2024-11-07 | 4.220024 |
| 2024-11-08 | 4.249106 |
| 2024-11-09 | 4.174547 |
| 2024-11-10 | 4.168465 |
| 2024-11-11 | 4.200085 |
| 2024-11-12 | 4.190476 |
| 2024-11-13 | 4.141873 |
| 2024-11-14 | 4.141861 |
| 2024-11-15 | 4.173219 |
| 2024-11-16 | 4.132623 |
| 2024-11-17 | 4.116957 |
| 2024-11-18 | 4.135798 |
| 2024-11-19 | 4.15612 |
| 2024-11-20 | 4.16328 |
| 2024-11-21 | 4.154089 |
| 2024-11-22 | 4.150761 |
| 2024-11-23 | 4.093594 |
| 2024-11-24 | 4.072501 |
| 2024-11-25 | 4.105316 |
| 2024-11-26 | 4.12291 |
| 2024-11-27 | 4.114586 |
| 2024-11-28 | 4.117939 |
| 2024-11-29 | 4.11517 |
| 2024-11-30 | 4.134255 |
| 2024-12-01 | 4.128179 |
| 2024-12-02 | 4.130705 |
| 2024-12-03 | 4.115855 |
| 2024-12-04 | 4.150712 |
| 2024-12-05 | 4.127432 |
| 2024-12-06 | 4.159429 |
| 2024-12-07 | 4.137376 |
| 2024-12-08 | 4.117532 |
| 2024-12-09 | 4.150551 |
| 2024-12-10 | 4.156543 |
| 2024-12-11 | 4.13342 |
| 2024-12-12 | 4.130912 |
| 2024-12-13 | 4.123235 |
| 2024-12-14 | 4.107786 |
| 2024-12-15 | 4.070857 |
| 2024-12-16 | 4.100104 |
| 2024-12-17 | 4.082569 |
| 2024-12-18 | 4.062123 |
| 2024-12-19 | 4.038369 |
| 2024-12-20 | 4.051114 |
| 2024-12-21 | 4.062407 |
| 2024-12-22 | 4.059856 |
| 2024-12-23 | 4.063 |
| 2024-12-24 | 4.050986 |
| 2024-12-25 | 4.050133 |
| 2024-12-26 | 4.050975 |
| 2024-12-27 | 4.051053 |
| 2024-12-28 | 4.037312 |
| 2024-12-29 | 4.044787 |
| 2024-12-30 | 4.040279 |
| 2024-12-31 | 4.040888 |
| 2025-01-01 | 4.050656 |
| 2025-01-02 | 4.045129 |
| 2025-01-03 | 4.01182 |
| 2025-01-04 | 3.994551 |
| 2025-01-05 | 3.961743 |
| 2025-01-06 | 3.993084 |
| 2025-01-07 | 3.989938 |
| 2025-01-08 | 4.01957 |
| 2025-01-09 | 4.031783 |
| 2025-01-10 | 4.013046 |
| 2025-01-11 | 4.001237 |
| 2025-01-12 | 3.986278 |
| 2025-01-13 | 4.003465 |
| 2025-01-14 | 4.00769 |
| 2025-01-15 | 4.015133 |
| 2025-01-16 | 4.012749 |
| 2025-01-17 | 3.977741 |
| 2025-01-18 | 3.992739 |
| 2025-01-19 | 4.002155 |
| 2025-01-20 | 3.987392 |
| 2025-01-21 | 3.99816 |
| 2025-01-22 | 4.017229 |
| 2025-01-23 | 4.060958 |
| 2025-01-24 | 4.08007 |
| 2025-01-25 | 4.103289 |
| 2025-01-26 | 4.089859 |
| 2025-01-27 | 4.101608 |
| 2025-01-28 | 4.07414 |
| 2025-01-29 | 4.053068 |
| 2025-01-30 | 4.065506 |
| 2025-01-31 | 4.084702 |
| 2025-02-01 | 4.090111 |
| 2025-02-02 | 4.089417 |
| 2025-02-03 | 4.074428 |
| 2025-02-04 | 4.068212 |
| 2025-02-05 | 4.113469 |
| 2025-02-06 | 4.134975 |
| 2025-02-07 | 4.170433 |
| 2025-02-08 | 4.165813 |
| 2025-02-09 | 4.166892 |
| 2025-02-10 | 4.183126 |
| 2025-02-11 | 4.197848 |
| 2025-02-12 | 4.182345 |
| 2025-02-13 | 4.192761 |
| 2025-02-14 | 4.212438 |
| 2025-02-15 | 4.221816 |
| 2025-02-16 | 4.251713 |
| 2025-02-17 | 4.228858 |
| 2025-02-18 | 4.235763 |
| 2025-02-19 | 4.213702 |
| 2025-02-20 | 4.224338 |
| 2025-02-21 | 4.26044 |
| 2025-02-22 | 4.258667 |
| 2025-02-23 | 4.246663 |
| 2025-02-24 | 4.26172 |
| 2025-02-25 | 4.245471 |
| 2025-02-26 | 4.266065 |
| 2025-02-27 | 4.2569 |
| 2025-02-28 | 4.208308 |
| 2025-03-01 | 4.193734 |
| 2025-03-02 | 4.170882 |
| 2025-03-03 | 4.202061 |
| 2025-03-04 | 4.236557 |
| 2025-03-05 | 4.248176 |
| 2025-03-06 | 4.273191 |
| 2025-03-07 | 4.276211 |
| 2025-03-08 | 4.308056 |
| 2025-03-09 | 4.32512 |
| 2025-03-10 | 4.316846 |
| 2025-03-11 | 4.257791 |
| 2025-03-12 | 4.271505 |
| 2025-03-13 | 4.267262 |
| 2025-03-14 | 4.281181 |
| 2025-03-15 | 4.31974 |
| 2025-03-16 | 4.297457 |
| 2025-03-17 | 4.300458 |
| 2025-03-18 | 4.336762 |
| 2025-03-19 | 4.372862 |
| 2025-03-20 | 4.372347 |
| 2025-03-21 | 4.331289 |
| 2025-03-22 | 4.315213 |
| 2025-03-23 | 4.302629 |
| 2025-03-25 | 4.31402 |
| 2025-03-26 | 4.356106 |
| 2025-03-27 | 4.339604 |
| 2025-03-28 | 4.296538 |
| 2025-03-29 | 4.203034 |
| 2025-03-30 | 4.205276 |
| 2025-03-31 | 4.284047 |
| 2025-04-01 | 4.21674 |
| 2025-04-02 | 4.217278 |
| 2025-04-03 | 4.1595 |
| 2025-04-04 | 4.198874 |
| 2025-04-05 | 4.066643 |
| 2025-04-06 | 4.082275 |
| 2025-04-07 | 4.124769 |
| 2025-04-08 | 4.056354 |
| 2025-04-09 | 3.985806 |
| 2025-04-10 | 4.056526 |
| 2025-04-11 | 4.040657 |
| 2025-04-12 | 4.123868 |
| 2025-04-13 | 4.116168 |
| 2025-04-14 | 4.107617 |
| 2025-04-15 | 4.133309 |
| 2025-04-16 | 4.128878 |
| 2025-04-17 | 4.130212 |
| 2025-04-18 | 4.135267 |
| 2025-04-19 | 4.143999 |
| 2025-04-20 | 4.138561 |
| 2025-04-21 | 4.140769 |
| 2025-04-22 | 4.16228 |
| 2025-04-23 | 4.230493 |
| 2025-04-24 | 4.253519 |
| 2025-04-25 | 4.27161 |
| 2025-04-26 | 4.278524 |
| 2025-04-27 | 4.274356 |
| 2025-04-28 | 4.27926 |
| 2025-04-29 | 4.226802 |
| 2025-04-30 | 4.232746 |
| 2025-05-01 | 4.23123 |
| 2025-05-02 | 4.226825 |
| 2025-05-03 | 4.235513 |
| 2025-05-04 | 4.222254 |
| 2025-05-05 | 4.236164 |
| 2025-05-06 | 4.26562 |
| 2025-05-08 | 4.234846 |
| 2025-05-09 | 4.255134 |
| 2025-05-10 | 4.272195 |
| 2025-05-11 | 4.269512 |
| 2025-05-12 | 4.283688 |
| 2025-05-13 | 4.225498 |
| 2025-05-14 | 4.264631 |
| 2025-05-15 | 4.265047 |
| 2025-05-17 | 4.252913 |
| 2025-05-18 | 4.234369 |
| 2025-05-19 | 4.262736 |
| 2025-05-20 | 4.269919 |
| 2025-05-21 | 4.244547 |
| 2025-05-22 | 4.243837 |
| 2025-05-23 | 4.24845 |
| 2025-05-24 | 4.266777 |
| 2025-05-25 | 4.254076 |
| 2025-05-26 | 4.243333 |
| 2025-05-27 | 4.244131 |
| 2025-05-28 | 4.261456 |
| 2025-05-29 | 4.255698 |
| 2025-05-30 | 4.263087 |
| 2025-05-31 | 4.229059 |
| 2025-06-01 | 4.232561 |
| 2025-06-02 | 4.256553 |
| 2025-06-03 | 4.253355 |
| 2025-06-04 | 4.261612 |
| 2025-06-05 | 4.283049 |
| 2025-06-06 | 4.320086 |
| 2025-06-07 | 4.304184 |
| 2025-06-08 | 4.281796 |
| 2025-06-09 | 4.302507 |
| 2025-06-10 | 4.305617 |
| 2025-06-11 | 4.30453 |
| 2025-06-12 | 4.292107 |
| 2025-06-13 | 4.322 |
| 2025-06-14 | 4.295493 |
| 2025-06-15 | 4.267644 |
| 2025-06-16 | 4.277898 |
| 2025-06-17 | 4.291336 |
| 2025-06-18 | 4.257311 |
| 2025-06-19 | 4.263288 |
| 2025-06-20 | 4.251929 |
| 2025-06-21 | 4.259462 |
| 2025-06-22 | 4.251165 |
| 2025-06-23 | 4.265959 |
| 2025-06-24 | 4.224046 |
| 2025-06-25 | 4.278724 |
| 2025-06-26 | 4.259041 |
| 2025-06-27 | 4.30547 |
| 2025-06-28 | 4.258222 |
| 2025-06-29 | 4.257585 |
| 2025-06-30 | 4.269615 |
| 2025-07-01 | 4.298349 |
| 2025-07-02 | 4.328597 |
| 2025-07-03 | 4.32805 |
| 2025-07-04 | 4.328298 |
| 2025-07-05 | 4.31499 |
| 2025-07-06 | 4.3154 |
| 2025-07-07 | 4.314779 |
| 2025-07-08 | 4.262097 |
| 2025-07-09 | 4.255 |
| 2025-07-10 | 4.222258 |
| 2025-07-11 | 4.225297 |
| 2025-07-12 | 4.195607 |
| 2025-07-13 | 4.184318 |
| 2025-07-14 | 4.201774 |
| 2025-07-15 | 4.150713 |
| 2025-07-16 | 4.153076 |
| 2025-07-17 | 4.141638 |
| 2025-07-18 | 4.161236 |
| 2025-07-19 | 4.156597 |
| 2025-07-20 | 4.150785 |
| 2025-07-21 | 4.163484 |
| 2025-07-22 | 4.192019 |
| 2025-07-23 | 4.207553 |
| 2025-07-24 | 4.21718 |
| 2025-07-25 | 4.223085 |
| 2025-07-26 | 4.147764 |
| 2025-07-27 | 4.150461 |
| 2025-07-28 | 4.192416 |
| 2025-07-29 | 4.162102 |
| 2025-07-30 | 4.178091 |
| 2025-07-31 | 4.08935 |
| 2025-08-01 | 4.123018 |
| 2025-08-02 | 4.141149 |
| 2025-08-03 | 4.132568 |
| 2025-08-04 | 4.15795 |
| 2025-08-05 | 4.114982 |
| 2025-08-06 | 4.139673 |
| 2025-08-07 | 4.099446 |
| 2025-08-08 | 4.130727 |
| 2025-08-09 | 4.145516 |
| 2025-08-10 | 4.144588 |
| 2025-08-11 | 4.135181 |
| 2025-08-12 | 4.134568 |
| 2025-08-13 | 4.1886 |
| 2025-08-14 | 4.20298 |
| 2025-08-15 | 4.1442 |
| 2025-08-16 | 4.157323 |
| 2025-08-17 | 4.153565 |
| 2025-08-18 | 4.155382 |
| 2025-08-19 | 4.152879 |
| 2025-08-20 | 4.157026 |
| 2025-08-21 | 4.142994 |
| 2025-08-22 | 4.126164 |
| 2025-08-23 | 4.176453 |
| 2025-08-24 | 4.175212 |
| 2025-08-25 | 4.140018 |
| 2025-08-26 | 4.12965 |
| 2025-08-27 | 4.143644 |
| 2025-08-28 | 4.135723 |
| 2025-08-29 | 4.137705 |
| 2025-08-30 | 4.146857 |
| 2025-08-31 | 4.141553 |
| 2025-09-01 | 4.163614 |
| 2025-09-02 | 4.140343 |
| 2025-09-03 | 4.114232 |
| 2025-09-04 | 4.13645 |
| 2025-09-05 | 4.117498 |
| 2025-09-06 | 4.144835 |
| 2025-09-07 | 4.149433 |
| 2025-09-08 | 4.141109 |
| 2025-09-09 | 4.124717 |
| 2025-09-10 | 4.139665 |
| 2025-09-11 | 4.163658 |
| 2025-09-13 | 4.197638 |
| 2025-09-14 | 4.188184 |
| 2025-09-15 | 4.203487 |
| 2025-09-16 | 4.196059 |
| 2025-09-17 | 4.213592 |
| 2025-09-18 | 4.205451 |
| 2025-09-19 | 4.193467 |
| 2025-09-20 | 4.199193 |
| 2025-09-21 | 4.199479 |
| 2025-09-22 | 4.213442 |
| 2025-09-23 | 4.188887 |
| 2025-09-24 | 4.224674 |
| 2025-09-25 | 4.205766 |
| 2025-09-26 | 4.185275 |
| 2025-09-27 | 4.173994 |
| 2025-09-28 | 4.171666 |
| 2025-09-29 | 4.155926 |
| 2025-09-30 | 4.145539 |
| 2025-10-01 | 4.16858 |
| 2025-10-02 | 4.173928 |
| 2025-10-03 | 4.16906 |
| 2025-10-04 | 4.151536 |
| 2025-10-05 | 4.150123 |
| 2025-10-06 | 4.17032 |
| 2025-10-07 | 4.158252 |
| 2025-10-08 | 4.184448 |
| 2025-10-09 | 4.222244 |
| 2025-10-10 | 4.231757 |
| 2025-10-11 | 4.192982 |
| 2025-10-12 | 4.189071 |
| 2025-10-13 | 4.215644 |
| 2025-10-14 | 4.204163 |
| 2025-10-15 | 4.173258 |
| 2025-10-16 | 4.190167 |
| 2025-10-17 | 4.201228 |
| 2025-10-18 | 4.204895 |
| 2025-10-19 | 4.205555 |
| 2025-10-20 | 4.191421 |
| 2025-10-21 | 4.237785 |
| 2025-10-22 | 4.240487 |
| 2025-10-23 | 4.240079 |
| 2025-10-24 | 4.249578 |
| 2025-10-25 | 4.278411 |
| 2025-10-26 | 4.277261 |
| 2025-10-27 | 4.269315 |
| 2025-10-28 | 4.27511 |
| 2025-10-29 | 4.274134 |
| 2025-10-30 | 4.273022 |
| 2025-10-31 | 4.260254 |
| 2025-11-01 | 4.263876 |
| 2025-11-02 | 4.261191 |
| 2025-11-03 | 4.2641 |
| 2025-11-04 | 4.275993 |
| 2025-11-05 | 4.24223 |
| 2025-11-06 | 4.264072 |
| 2025-11-07 | 4.255762 |
| 2025-11-08 | 4.242832 |
| 2025-11-09 | 4.244492 |
| 2025-11-10 | 4.264605 |
| 2025-11-11 | 4.286502 |
| 2025-11-12 | 4.297373 |
| 2025-11-13 | 4.313776 |
| 2025-11-14 | 4.315068 |
| 2025-11-15 | 4.334001 |
| 2025-11-16 | 4.330597 |
| 2025-11-17 | 4.323514 |
| 2025-11-18 | 4.339572 |
| 2025-11-19 | 4.297758 |
| 2025-11-20 | 4.29806 |
| 2025-11-21 | 4.303732 |
| 2025-11-22 | 4.274615 |
| 2025-11-23 | 4.268144 |
| 2025-11-24 | 4.272112 |
| 2025-11-25 | 4.260529 |
| 2025-11-26 | 4.28213 |
| 2025-11-27 | 4.324924 |
| 2025-11-28 | 4.316647 |
| 2025-11-29 | 4.30745 |
| 2025-11-30 | 4.311135 |
| 2025-12-01 | 4.307993 |
| 2025-12-02 | 4.311166 |
| 2025-12-03 | 4.335828 |
| 2025-12-04 | 4.360344 |
| 2025-12-05 | 4.364525 |
| 2025-12-06 | 4.32698 |
| 2025-12-07 | 4.327084 |
| 2025-12-08 | 4.329833 |
| 2025-12-09 | 4.338794 |
| 2025-12-11 | 4.322854 |
| 2025-12-12 | 4.375212 |
| 2025-12-13 | 4.393853 |
| 2025-12-14 | 4.379995 |
| 2025-12-15 | 4.381409 |
| 2025-12-16 | 4.374207 |
| 2025-12-17 | 4.383526 |
| 2025-12-18 | 4.365751 |
| 2025-12-19 | 4.394274 |
| 2025-12-20 | 4.405009 |
| 2025-12-21 | 4.40052 |
| 2025-12-22 | 4.404003 |
| 2025-12-23 | 4.399995 |
| 2025-12-24 | 4.421887 |
| 2025-12-25 | 4.435623 |
| 2025-12-26 | 4.433068 |
| 2025-12-27 | 4.423266 |
| 2025-12-28 | 4.420989 |
| 2025-12-29 | 4.422502 |
| 2025-12-30 | 4.380298 |
| 2025-12-31 | 4.454982 |
| 2026-01-01 | 4.456301 |
| 2026-01-02 | 4.456116 |
| 2026-01-03 | 4.42642 |
| 2026-01-04 | 4.427522 |
| 2026-01-05 | 4.443428 |
| 2026-01-06 | 4.440495 |
| 2026-01-07 | 4.495196 |
| 2026-01-08 | 4.489296 |
| 2026-01-09 | 4.482261 |
| 2026-01-10 | 4.493142 |
| 2026-01-11 | 4.497933 |
| 2026-01-12 | 4.489412 |
| 2026-01-13 | 4.550793 |
| 2026-01-14 | 4.545521 |
| 2026-01-15 | 4.572351 |
| 2026-01-16 | 4.556934 |
| 2026-01-17 | 4.539326 |
| 2026-01-18 | 4.537575 |
| 2026-01-19 | 4.539171 |
| 2026-01-20 | 4.531266 |
| 2026-01-21 | 4.544874 |
| 2026-01-22 | 4.610925 |
| 2026-01-23 | 4.61673 |
| 2026-01-24 | 4.649611 |
| 2026-01-25 | 4.645783 |
| 2026-01-26 | 4.629871 |
| 2026-01-27 | 4.651594 |
| 2026-01-28 | 4.669056 |
| 2026-01-29 | 4.658199 |
| 2026-01-30 | 4.68066 |
| 2026-01-31 | 4.605997 |
| 2026-02-01 | 4.601563 |
| 2026-02-02 | 4.655923 |
| 2026-02-03 | 4.667677 |
| 2026-02-04 | 4.682761 |
| 2026-02-05 | 4.679787 |
| 2026-02-06 | 4.66078 |
| 2026-02-07 | 4.710969 |
| 2026-02-08 | 4.709409 |
| 2026-02-09 | 4.699849 |
| 2026-02-10 | 4.720925 |
| 2026-02-11 | 4.710656 |
| 2026-02-12 | 4.725002 |
| 2026-02-13 | 4.692092 |
| 2026-02-14 | 4.663943 |
| 2026-02-15 | 4.664187 |
| 2026-02-16 | 4.664042 |
| 2026-02-17 | 4.663616 |
| 2026-02-18 | 4.635967 |
| 2026-02-19 | 4.670426 |
| 2026-02-20 | 4.646446 |
| 2026-02-21 | 4.645505 |
| 2026-02-22 | 4.637061 |
| 2026-02-23 | 4.638241 |
| 2026-02-24 | 4.631968 |
| 2026-02-25 | 4.651285 |
| 2026-02-26 | 4.667433 |
| 2026-02-27 | 4.632493 |
| 2026-02-28 | 4.591671 |
| 2026-03-01 | 4.586396 |
| 2026-03-02 | 4.585045 |
| 2026-03-03 | 4.555518 |
| 2026-03-04 | 4.445742 |
| 2026-03-05 | 4.485386 |
| 2026-03-06 | 4.427531 |
| 2026-03-07 | 4.398686 |
| 2026-03-08 | 4.393418 |
| 2026-03-09 | 4.368338 |
| 2026-03-10 | 4.374056 |
| 2026-03-11 | 4.513284 |
| 2026-03-12 | 4.478772 |
| 2026-03-13 | 4.400716 |
| 2026-03-14 | 4.369129 |
| 2026-03-15 | 4.372535 |
| 2026-03-16 | 4.360519 |
| 2026-03-17 | 4.405921 |
| 2026-03-18 | 4.414953 |
| 2026-03-19 | 4.39903 |
| 2026-03-20 | 4.379436 |
| 2026-03-21 | 4.323941 |
| 2026-03-22 | 4.327816 |
| 2026-03-23 | 4.384247 |
| 2026-03-24 | 4.395823 |
| 2026-03-25 | 4.372706 |
| 2026-03-26 | 4.382097 |
| 2026-03-27 | 4.313136 |
| 2026-03-28 | 4.336077 |
| 2026-03-29 | 4.338738 |
| 2026-03-30 | 4.342749 |
| 2026-03-31 | 4.306413 |
| 2026-04-01 | 4.32134 |
| 2026-04-02 | 4.381974 |
| 2026-04-03 | 4.353982 |
| 2026-04-04 | 4.354943 |
| 2026-04-05 | 4.346283 |
| 2026-04-06 | 4.343468 |
| 2026-04-07 | 4.364118 |
| 2026-04-08 | 4.353642 |
| 2026-04-09 | 4.47372 |
| 2026-04-10 | 4.503069 |
| 2026-04-11 | 4.486082 |
| 2026-04-12 | 4.477013 |
| 2026-04-13 | 4.466525 |
| 2026-04-14 | 4.481847 |
| 2026-04-15 | 4.526673 |
| 2026-04-16 | 4.514301 |
| 2026-04-17 | 4.52224 |
| 2026-04-18 | 4.574021 |
| 2026-04-19 | 4.570557 |
| 2026-04-20 | 4.505542 |
| 2026-04-21 | 4.53728 |
| 2026-04-22 | 4.480445 |
| 2026-04-23 | 4.511885 |
| 2026-04-24 | 4.480598 |
| 2026-04-25 | 4.461253 |
| 2026-04-26 | 4.461253 |
| 2026-04-27 | 4.461246 |
| 2026-04-28 | 4.482614 |
| 2026-04-29 | 4.497429 |
| 2026-04-30 | 4.431084 |
| 2026-05-01 | 4.453529 |
| 2026-05-02 | 4.463294 |
| 2026-05-03 | 4.463294 |
| 2026-05-04 | 4.459587 |
| 2026-05-05 | 4.393966 |
| 2026-05-06 | 4.421512 |
| 2026-05-07 | 4.485321 |
| 2026-05-08 | 4.51653 |
| 2026-05-09 | 4.499095 |
| 2026-05-10 | 4.491687 |
| 2026-05-11 | 4.482601 |
| 2026-05-12 | 4.468701 |
| 2026-05-14 | 4.520095 |
| 2026-05-15 | 4.508671 |
| 2026-05-16 | 4.40815 |
| 2026-05-17 | 4.401848 |
| 2026-05-18 | 4.475608 |
| 2026-05-19 | 4.451252 |
| 2026-05-20 | 4.431836 |
| 2026-05-21 | 4.472544 |
| 2026-05-23 | 4.458965 |
| 2026-05-24 | 4.4586 |
| 2026-05-25 | 4.45016 |
| 2026-05-26 | 4.480088 |
| 2026-05-27 | 4.493081 |
| 2026-05-28 | 4.506427 |
| 2026-05-29 | 4.505036 |
| 2026-05-30 | 4.521599 |
| 2026-05-31 | 4.524159 |
| 2026-06-01 | 4.514437 |
| 2026-06-02 | 4.505523 |
| 2026-06-03 | 4.510627 |
| 2026-06-04 | 4.487619 |
| 2026-06-05 | 4.499269 |
| 2026-06-06 | 4.38948 |
| 2026-06-09 | 4.352302 |
| 2026-06-10 | 4.389698 |
| 2026-06-11 | 4.396062 |
| 2026-06-12 | 4.435484 |
| 2026-06-13 | 4.479034 |
| 2026-06-14 | 4.478635 |
| 2026-06-15 | 4.464382 |
| 2026-06-16 | 4.506073 |
| 2026-06-17 | 4.530632 |
| 2026-06-18 | 4.525018 |
| 2026-06-19 | 4.454481 |
| 2026-06-20 | 4.453445 |
| 2026-06-21 | 4.450173 |
| 2026-06-22 | 4.449716 |
| 2026-06-23 | 4.434383 |
| 2026-06-24 | 4.387069 |
| 2026-06-25 | 4.365073 |
| 2026-06-26 | 4.361422 |
| 2026-06-27 | 4.359545 |
| 2026-06-28 | 4.359116 |
| 2026-06-29 | 4.357984 |
| 2026-06-30 | 4.361062 |
| 2026-07-01 | 4.362866 |
| 2026-07-02 | 4.335214 |
| 2026-07-03 | 4.34177 |
| 2026-07-04 | 4.352196 |
| 2026-07-05 | 4.363931 |
| 2026-07-06 | 4.352836 |
| 2026-07-07 | 4.322777 |
| 2026-07-08 | 4.343878 |
| 2026-07-09 | 4.300534 |
| 2026-07-10 | 4.348819 |
| 2026-07-11 | 4.360618 |
| 2026-07-12 | 4.363502 |
| 2026-07-13 | 4.359531 |
| 2026-07-14 | 4.346239 |
| 2026-07-15 | 4.366017 |
| 2026-07-16 | 4.353764 |
| 2026-07-17 | 4.368139 |
| 2026-07-18 | 4.331359 |
| 2026-07-19 | 4.329645 |
| 2026-07-20 | 4.326266 |
| 2026-07-21 | 4.32723 |
| 2026-07-22 | 4.322445 |
| 2026-07-23 | 4.312487 |
| 2026-07-24 | 4.268868 |
| 2026-07-25 | 4.264375 |
| 2026-07-26 | 4.261419 |
| 2026-07-27 | 4.256165 |
| 2026-07-28 | 4.300916 |
| 2026-07-29 | 4.326993 |
| 2026-07-30 | 4.311862 |
| 2026-07-31 | 4.365772 |
| 2026-08-01 | 4.333479 |
| 2026-08-02 | 4.345065 |
| 2026-08-03 | 4.359875 |
| 2026-08-04 | 4.376965 |
| 2026-08-05 | 4.417839 |
| 2026-08-06 | 4.429751 |
| 2026-08-07 | 4.433815 |
| 2026-08-08 | 4.440448 |
| 2026-08-09 | 4.44047 |
| 2026-08-10 | 4.438791 |
| 2026-08-11 | 4.429051 |
| 2026-08-12 | 4.428072 |
| 2026-08-13 | 4.426714 |
| 2026-08-14 | 4.424926 |
| 2026-08-15 | 4.41678 |
| 2026-08-16 | 4.420718 |
| 2026-08-17 | 4.418257 |
| 2026-08-18 | 4.418146 |
| 2026-08-20 | 4.370089 |
| 2026-08-21 | 4.362224 |
| 2026-08-22 | 4.42106 |
| 2026-08-23 | 4.420209 |
| 2026-08-24 | 4.39683 |
| 2026-08-25 | 4.431485 |
| 2026-08-26 | 4.427461 |
| 2026-08-27 | 4.399008 |
| 2026-08-28 | 4.366887 |
| 2026-08-29 | 4.342008 |
| 2026-08-30 | 4.344085 |
| 2026-08-31 | 4.362688 |
| 2026-09-01 | 4.336085 |
| 2026-09-02 | 4.328129 |
| 2026-09-03 | 4.314299 |
| 2026-09-04 | 4.338348 |
| 2026-09-05 | 4.327692 |
| 2026-09-06 | 4.33066 |
| 2026-09-07 | 4.341242 |
| 2026-09-08 | 4.33312 |
| 2026-09-09 | 4.373115 |
| 2026-09-10 | 4.372003 |
| 2026-09-11 | 4.310437 |
| 2026-09-12 | 4.304116 |
| 2026-09-13 | 4.300337 |
| 2026-09-14 | 4.312593 |
| 2026-09-15 | 4.238229 |
| 2026-09-16 | 4.245147 |
| 2026-09-17 | 4.252895 |
| 2026-09-18 | 4.220026 |
| 2026-09-19 | 4.22362 |
| 2026-09-20 | 4.222564 |
| 2026-09-21 | 4.219732 |
| 2026-09-22 | 4.27729 |
| 2026-09-23 | 4.288907 |
| 2026-09-24 | 4.223245 |
| 2026-09-25 | 4.220883 |
| 2026-09-26 | 4.221086 |
| 2026-09-27 | 4.222539 |
| 2026-09-28 | 4.233929 |
| 2026-09-30 | 4.168519 |
| 2026-10-02 | 4.12674 |
| 2026-10-03 | 4.095299 |
| 2026-10-05 | 4.13774 |
| 2026-10-06 | 4.163394 |
| 2026-10-07 | 4.159483 |
| 2026-10-08 | 4.164618 |
| 2026-10-09 | 4.146431 |
| 2026-10-10 | 4.16501 |
| 2026-10-11 | 4.156319 |
| 2026-10-12 | 4.15614 |
| 2026-10-13 | 4.163406 |
| 2026-10-14 | 4.142592 |
| 2026-10-15 | 4.123369 |
| 2026-10-16 | 4.13877 |
| 2026-10-17 | 4.131336 |
| 2026-10-18 | 4.128621 |
| 2026-10-19 | 4.155163 |
| 2026-10-20 | 4.176382 |
| 2026-10-21 | 4.162957 |
| 2026-10-22 | 4.155679 |
| 2026-10-23 | 4.127097 |
| 2026-10-24 | 4.127097 |
High
4.7250
Low
3.9617
Average
4.2913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/KHR API questions
How do I get the CLP/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/KHR rate in rates.KHR.
How far back does CLP/KHR historical data go?
Daily CLP/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.