CLP to KGS exchange rate API
Chilean Peso to Som · quoted 2026-10-30
0.08854
▼ +1.31% over 2Y
1 CLP = 0.08854 KGS · 1 KGS = 11.2942 CLP · Get this rate via the API
1 CLP buys 0.08854 KGS as of 2026-10-30, so 1 KGS buys 11.2942 CLP. Over the last 2 years, CLP/KGS traded between 0.08533 and 0.10258, averaged 0.09323 and fell 1.31%. The API holds daily CLP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-30 | 0.089713 |
| 2024-10-31 | 0.089205 |
| 2024-11-01 | 0.089242 |
| 2024-11-02 | 0.08927 |
| 2024-11-03 | 0.089247 |
| 2024-11-04 | 0.089278 |
| 2024-11-05 | 0.089898 |
| 2024-11-06 | 0.090086 |
| 2024-11-07 | 0.089476 |
| 2024-11-08 | 0.090021 |
| 2024-11-09 | 0.08881 |
| 2024-11-10 | 0.088693 |
| 2024-11-11 | 0.088837 |
| 2024-11-12 | 0.088467 |
| 2024-11-13 | 0.087428 |
| 2024-11-14 | 0.087965 |
| 2024-11-15 | 0.088554 |
| 2024-11-16 | 0.088236 |
| 2024-11-17 | 0.08829 |
| 2024-11-18 | 0.088285 |
| 2024-11-19 | 0.088891 |
| 2024-11-20 | 0.089064 |
| 2024-11-21 | 0.088821 |
| 2024-11-22 | 0.088852 |
| 2024-11-23 | 0.087669 |
| 2024-11-24 | 0.087783 |
| 2024-11-25 | 0.088074 |
| 2024-11-26 | 0.0889 |
| 2024-11-27 | 0.088782 |
| 2024-11-28 | 0.088814 |
| 2024-11-29 | 0.088752 |
| 2024-11-30 | 0.08913 |
| 2024-12-01 | 0.089135 |
| 2024-12-02 | 0.089078 |
| 2024-12-03 | 0.088679 |
| 2024-12-04 | 0.089198 |
| 2024-12-05 | 0.089004 |
| 2024-12-06 | 0.089461 |
| 2024-12-07 | 0.089004 |
| 2024-12-08 | 0.08895 |
| 2024-12-09 | 0.089014 |
| 2024-12-10 | 0.089519 |
| 2024-12-11 | 0.089009 |
| 2024-12-12 | 0.089005 |
| 2024-12-13 | 0.088836 |
| 2024-12-14 | 0.0886 |
| 2024-12-15 | 0.088166 |
| 2024-12-16 | 0.088574 |
| 2024-12-17 | 0.088208 |
| 2024-12-18 | 0.087796 |
| 2024-12-19 | 0.08729 |
| 2024-12-20 | 0.087534 |
| 2024-12-21 | 0.087937 |
| 2024-12-22 | 0.087956 |
| 2024-12-23 | 0.08776 |
| 2024-12-24 | 0.087632 |
| 2024-12-25 | 0.08762 |
| 2024-12-26 | 0.087743 |
| 2024-12-27 | 0.087746 |
| 2024-12-28 | 0.087582 |
| 2024-12-29 | 0.087595 |
| 2024-12-30 | 0.087381 |
| 2024-12-31 | 0.087341 |
| 2025-01-01 | 0.08729 |
| 2025-01-02 | 0.087196 |
| 2025-01-03 | 0.086413 |
| 2025-01-04 | 0.085874 |
| 2025-01-05 | 0.085333 |
| 2025-01-06 | 0.085899 |
| 2025-01-07 | 0.085846 |
| 2025-01-08 | 0.086559 |
| 2025-01-09 | 0.086873 |
| 2025-01-10 | 0.086442 |
| 2025-01-11 | 0.086184 |
| 2025-01-12 | 0.085967 |
| 2025-01-13 | 0.086245 |
| 2025-01-14 | 0.086692 |
| 2025-01-15 | 0.086879 |
| 2025-01-16 | 0.086928 |
| 2025-01-17 | 0.086288 |
| 2025-01-18 | 0.086684 |
| 2025-01-19 | 0.086824 |
| 2025-01-20 | 0.086562 |
| 2025-01-21 | 0.086795 |
| 2025-01-22 | 0.087128 |
| 2025-01-23 | 0.088211 |
| 2025-01-24 | 0.08855 |
| 2025-01-25 | 0.08907 |
| 2025-01-26 | 0.089041 |
| 2025-01-27 | 0.089149 |
| 2025-01-28 | 0.088571 |
| 2025-01-29 | 0.087935 |
| 2025-01-30 | 0.088177 |
| 2025-01-31 | 0.088842 |
| 2025-02-01 | 0.088936 |
| 2025-02-02 | 0.089039 |
| 2025-02-03 | 0.088638 |
| 2025-02-04 | 0.088697 |
| 2025-02-05 | 0.089616 |
| 2025-02-06 | 0.09009 |
| 2025-02-07 | 0.091095 |
| 2025-02-08 | 0.090817 |
| 2025-02-09 | 0.09078 |
| 2025-02-10 | 0.091024 |
| 2025-02-11 | 0.091196 |
| 2025-02-12 | 0.091209 |
| 2025-02-13 | 0.091698 |
| 2025-02-14 | 0.092045 |
| 2025-02-15 | 0.092007 |
| 2025-02-16 | 0.092953 |
| 2025-02-17 | 0.092409 |
| 2025-02-18 | 0.09255 |
| 2025-02-19 | 0.092368 |
| 2025-02-20 | 0.092202 |
| 2025-02-21 | 0.093013 |
| 2025-02-22 | 0.092736 |
| 2025-02-23 | 0.092784 |
| 2025-02-24 | 0.093026 |
| 2025-02-25 | 0.092912 |
| 2025-02-26 | 0.092802 |
| 2025-02-27 | 0.093062 |
| 2025-02-28 | 0.092047 |
| 2025-03-01 | 0.09108 |
| 2025-03-02 | 0.091116 |
| 2025-03-03 | 0.091502 |
| 2025-03-04 | 0.09225 |
| 2025-03-05 | 0.092525 |
| 2025-03-06 | 0.093427 |
| 2025-03-07 | 0.094361 |
| 2025-03-08 | 0.094137 |
| 2025-03-09 | 0.094266 |
| 2025-03-10 | 0.094402 |
| 2025-03-11 | 0.093076 |
| 2025-03-12 | 0.093538 |
| 2025-03-13 | 0.09341 |
| 2025-03-14 | 0.093603 |
| 2025-03-15 | 0.094169 |
| 2025-03-16 | 0.093912 |
| 2025-03-17 | 0.09428 |
| 2025-03-18 | 0.095063 |
| 2025-03-19 | 0.095621 |
| 2025-03-20 | 0.095519 |
| 2025-03-21 | 0.09468 |
| 2025-03-22 | 0.094432 |
| 2025-03-23 | 0.09251 |
| 2025-03-25 | 0.094472 |
| 2025-03-26 | 0.095334 |
| 2025-03-27 | 0.093609 |
| 2025-03-28 | 0.09267 |
| 2025-03-29 | 0.090868 |
| 2025-03-30 | 0.090877 |
| 2025-03-31 | 0.092593 |
| 2025-04-01 | 0.091348 |
| 2025-04-02 | 0.091412 |
| 2025-04-03 | 0.090768 |
| 2025-04-04 | 0.09134 |
| 2025-04-05 | 0.088561 |
| 2025-04-06 | 0.088584 |
| 2025-04-07 | 0.089793 |
| 2025-04-08 | 0.087889 |
| 2025-04-09 | 0.086875 |
| 2025-04-10 | 0.087966 |
| 2025-04-11 | 0.087867 |
| 2025-04-12 | 0.090001 |
| 2025-04-13 | 0.089989 |
| 2025-04-14 | 0.089961 |
| 2025-04-15 | 0.090466 |
| 2025-04-16 | 0.090144 |
| 2025-04-17 | 0.090275 |
| 2025-04-18 | 0.090336 |
| 2025-04-19 | 0.090321 |
| 2025-04-20 | 0.090314 |
| 2025-04-21 | 0.090263 |
| 2025-04-22 | 0.0906 |
| 2025-04-23 | 0.091599 |
| 2025-04-24 | 0.092425 |
| 2025-04-25 | 0.092759 |
| 2025-04-26 | 0.093429 |
| 2025-04-27 | 0.093481 |
| 2025-04-28 | 0.093341 |
| 2025-04-29 | 0.092616 |
| 2025-04-30 | 0.092409 |
| 2025-05-01 | 0.092106 |
| 2025-05-02 | 0.092163 |
| 2025-05-03 | 0.092333 |
| 2025-05-04 | 0.092348 |
| 2025-05-05 | 0.09238 |
| 2025-05-06 | 0.093034 |
| 2025-05-08 | 0.092475 |
| 2025-05-09 | 0.092966 |
| 2025-05-10 | 0.093375 |
| 2025-05-11 | 0.093394 |
| 2025-05-12 | 0.09366 |
| 2025-05-13 | 0.092441 |
| 2025-05-14 | 0.093015 |
| 2025-05-15 | 0.092955 |
| 2025-05-17 | 0.092608 |
| 2025-05-18 | 0.092602 |
| 2025-05-19 | 0.092675 |
| 2025-05-20 | 0.093042 |
| 2025-05-21 | 0.092803 |
| 2025-05-22 | 0.092685 |
| 2025-05-23 | 0.092759 |
| 2025-05-24 | 0.093137 |
| 2025-05-25 | 0.093035 |
| 2025-05-26 | 0.092978 |
| 2025-05-27 | 0.093022 |
| 2025-05-28 | 0.093178 |
| 2025-05-29 | 0.093082 |
| 2025-05-30 | 0.093211 |
| 2025-05-31 | 0.092502 |
| 2025-06-01 | 0.092519 |
| 2025-06-02 | 0.09319 |
| 2025-06-03 | 0.093093 |
| 2025-06-04 | 0.092988 |
| 2025-06-05 | 0.093226 |
| 2025-06-06 | 0.093993 |
| 2025-06-07 | 0.093609 |
| 2025-06-08 | 0.093596 |
| 2025-06-09 | 0.09368 |
| 2025-06-10 | 0.093419 |
| 2025-06-11 | 0.093204 |
| 2025-06-12 | 0.093679 |
| 2025-06-13 | 0.093821 |
| 2025-06-14 | 0.093265 |
| 2025-06-15 | 0.093278 |
| 2025-06-16 | 0.093307 |
| 2025-06-17 | 0.093421 |
| 2025-06-18 | 0.092648 |
| 2025-06-19 | 0.092769 |
| 2025-06-20 | 0.092848 |
| 2025-06-21 | 0.092894 |
| 2025-06-22 | 0.092941 |
| 2025-06-23 | 0.092917 |
| 2025-06-24 | 0.092235 |
| 2025-06-25 | 0.093418 |
| 2025-06-26 | 0.093153 |
| 2025-06-27 | 0.093713 |
| 2025-06-28 | 0.092864 |
| 2025-06-29 | 0.092983 |
| 2025-06-30 | 0.093075 |
| 2025-07-01 | 0.093693 |
| 2025-07-02 | 0.094172 |
| 2025-07-03 | 0.094484 |
| 2025-07-04 | 0.094245 |
| 2025-07-05 | 0.093965 |
| 2025-07-06 | 0.093989 |
| 2025-07-07 | 0.093999 |
| 2025-07-08 | 0.092927 |
| 2025-07-09 | 0.09276 |
| 2025-07-10 | 0.092176 |
| 2025-07-11 | 0.09211 |
| 2025-07-12 | 0.091446 |
| 2025-07-13 | 0.091452 |
| 2025-07-14 | 0.091609 |
| 2025-07-15 | 0.090437 |
| 2025-07-16 | 0.090434 |
| 2025-07-17 | 0.090374 |
| 2025-07-18 | 0.090691 |
| 2025-07-19 | 0.090722 |
| 2025-07-20 | 0.090705 |
| 2025-07-21 | 0.09074 |
| 2025-07-22 | 0.091665 |
| 2025-07-23 | 0.092002 |
| 2025-07-24 | 0.092215 |
| 2025-07-25 | 0.091976 |
| 2025-07-26 | 0.090593 |
| 2025-07-27 | 0.090583 |
| 2025-07-28 | 0.09146 |
| 2025-07-29 | 0.090824 |
| 2025-07-30 | 0.090867 |
| 2025-07-31 | 0.088975 |
| 2025-08-01 | 0.089836 |
| 2025-08-02 | 0.090218 |
| 2025-08-03 | 0.09021 |
| 2025-08-04 | 0.09058 |
| 2025-08-05 | 0.090584 |
| 2025-08-06 | 0.090557 |
| 2025-08-07 | 0.089766 |
| 2025-08-08 | 0.090154 |
| 2025-08-09 | 0.090531 |
| 2025-08-10 | 0.090522 |
| 2025-08-11 | 0.090387 |
| 2025-08-12 | 0.090206 |
| 2025-08-13 | 0.091424 |
| 2025-08-14 | 0.091697 |
| 2025-08-15 | 0.090472 |
| 2025-08-16 | 0.090765 |
| 2025-08-17 | 0.090746 |
| 2025-08-18 | 0.090651 |
| 2025-08-19 | 0.090694 |
| 2025-08-20 | 0.090771 |
| 2025-08-21 | 0.090503 |
| 2025-08-22 | 0.090095 |
| 2025-08-23 | 0.091207 |
| 2025-08-24 | 0.091203 |
| 2025-08-25 | 0.091104 |
| 2025-08-26 | 0.09083 |
| 2025-08-27 | 0.090423 |
| 2025-08-28 | 0.090207 |
| 2025-08-29 | 0.090233 |
| 2025-08-30 | 0.090388 |
| 2025-08-31 | 0.090382 |
| 2025-09-01 | 0.090401 |
| 2025-09-02 | 0.090261 |
| 2025-09-03 | 0.089769 |
| 2025-09-04 | 0.090262 |
| 2025-09-05 | 0.089942 |
| 2025-09-06 | 0.090546 |
| 2025-09-07 | 0.090641 |
| 2025-09-08 | 0.090448 |
| 2025-09-09 | 0.090126 |
| 2025-09-10 | 0.090414 |
| 2025-09-11 | 0.090903 |
| 2025-09-13 | 0.091623 |
| 2025-09-14 | 0.091632 |
| 2025-09-15 | 0.09182 |
| 2025-09-16 | 0.091902 |
| 2025-09-17 | 0.092276 |
| 2025-09-18 | 0.091817 |
| 2025-09-19 | 0.091562 |
| 2025-09-20 | 0.091546 |
| 2025-09-21 | 0.091543 |
| 2025-09-22 | 0.091533 |
| 2025-09-23 | 0.091445 |
| 2025-09-24 | 0.092199 |
| 2025-09-25 | 0.091811 |
| 2025-09-26 | 0.09114 |
| 2025-09-27 | 0.091107 |
| 2025-09-28 | 0.091105 |
| 2025-09-29 | 0.091102 |
| 2025-09-30 | 0.090607 |
| 2025-10-01 | 0.090916 |
| 2025-10-02 | 0.090991 |
| 2025-10-03 | 0.090892 |
| 2025-10-04 | 0.09059 |
| 2025-10-05 | 0.09059 |
| 2025-10-06 | 0.090846 |
| 2025-10-07 | 0.090912 |
| 2025-10-08 | 0.091107 |
| 2025-10-09 | 0.091959 |
| 2025-10-10 | 0.091958 |
| 2025-10-11 | 0.091088 |
| 2025-10-12 | 0.091112 |
| 2025-10-13 | 0.091946 |
| 2025-10-14 | 0.091351 |
| 2025-10-15 | 0.090972 |
| 2025-10-16 | 0.091139 |
| 2025-10-17 | 0.091544 |
| 2025-10-18 | 0.091438 |
| 2025-10-19 | 0.091457 |
| 2025-10-20 | 0.091068 |
| 2025-10-21 | 0.091985 |
| 2025-10-22 | 0.091893 |
| 2025-10-23 | 0.092038 |
| 2025-10-24 | 0.092364 |
| 2025-10-25 | 0.092855 |
| 2025-10-26 | 0.092862 |
| 2025-10-27 | 0.092814 |
| 2025-10-28 | 0.093009 |
| 2025-10-29 | 0.092882 |
| 2025-10-30 | 0.092887 |
| 2025-10-31 | 0.092798 |
| 2025-11-01 | 0.0928 |
| 2025-11-02 | 0.092795 |
| 2025-11-03 | 0.092905 |
| 2025-11-04 | 0.093142 |
| 2025-11-05 | 0.092368 |
| 2025-11-06 | 0.092689 |
| 2025-11-07 | 0.092686 |
| 2025-11-08 | 0.092497 |
| 2025-11-09 | 0.092482 |
| 2025-11-10 | 0.092802 |
| 2025-11-11 | 0.09326 |
| 2025-11-12 | 0.093476 |
| 2025-11-13 | 0.094056 |
| 2025-11-14 | 0.094076 |
| 2025-11-15 | 0.09451 |
| 2025-11-16 | 0.094501 |
| 2025-11-17 | 0.094327 |
| 2025-11-18 | 0.09466 |
| 2025-11-19 | 0.093826 |
| 2025-11-20 | 0.094014 |
| 2025-11-21 | 0.094208 |
| 2025-11-22 | 0.093367 |
| 2025-11-23 | 0.093358 |
| 2025-11-24 | 0.093485 |
| 2025-11-25 | 0.093007 |
| 2025-11-26 | 0.09351 |
| 2025-11-27 | 0.094519 |
| 2025-11-28 | 0.094306 |
| 2025-11-29 | 0.094262 |
| 2025-11-30 | 0.094258 |
| 2025-12-01 | 0.094484 |
| 2025-12-02 | 0.094209 |
| 2025-12-03 | 0.094723 |
| 2025-12-04 | 0.095202 |
| 2025-12-05 | 0.095338 |
| 2025-12-06 | 0.094543 |
| 2025-12-07 | 0.094555 |
| 2025-12-08 | 0.094549 |
| 2025-12-09 | 0.094756 |
| 2025-12-11 | 0.094931 |
| 2025-12-12 | 0.095677 |
| 2025-12-13 | 0.096037 |
| 2025-12-14 | 0.095755 |
| 2025-12-15 | 0.095783 |
| 2025-12-16 | 0.095613 |
| 2025-12-17 | 0.095664 |
| 2025-12-18 | 0.095296 |
| 2025-12-19 | 0.095987 |
| 2025-12-20 | 0.096036 |
| 2025-12-21 | 0.096061 |
| 2025-12-22 | 0.09602 |
| 2025-12-23 | 0.096144 |
| 2025-12-24 | 0.096457 |
| 2025-12-25 | 0.096671 |
| 2025-12-26 | 0.096716 |
| 2025-12-27 | 0.096518 |
| 2025-12-28 | 0.096542 |
| 2025-12-29 | 0.096524 |
| 2025-12-30 | 0.095593 |
| 2025-12-31 | 0.097117 |
| 2026-01-01 | 0.097181 |
| 2026-01-02 | 0.097117 |
| 2026-01-03 | 0.096499 |
| 2026-01-04 | 0.096506 |
| 2026-01-05 | 0.096755 |
| 2026-01-06 | 0.096737 |
| 2026-01-07 | 0.09782 |
| 2026-01-08 | 0.097651 |
| 2026-01-09 | 0.097453 |
| 2026-01-10 | 0.097708 |
| 2026-01-11 | 0.097831 |
| 2026-01-12 | 0.097632 |
| 2026-01-13 | 0.098911 |
| 2026-01-14 | 0.09868 |
| 2026-01-15 | 0.099162 |
| 2026-01-16 | 0.09905 |
| 2026-01-17 | 0.098607 |
| 2026-01-18 | 0.098646 |
| 2026-01-19 | 0.098628 |
| 2026-01-20 | 0.098487 |
| 2026-01-21 | 0.09871 |
| 2026-01-22 | 0.099969 |
| 2026-01-23 | 0.100408 |
| 2026-01-24 | 0.100919 |
| 2026-01-25 | 0.100921 |
| 2026-01-26 | 0.101185 |
| 2026-01-27 | 0.101124 |
| 2026-01-28 | 0.101754 |
| 2026-01-29 | 0.101316 |
| 2026-01-30 | 0.101807 |
| 2026-01-31 | 0.100103 |
| 2026-02-01 | 0.100106 |
| 2026-02-02 | 0.100829 |
| 2026-02-03 | 0.101244 |
| 2026-02-04 | 0.101657 |
| 2026-02-05 | 0.101568 |
| 2026-02-06 | 0.100979 |
| 2026-02-07 | 0.102207 |
| 2026-02-08 | 0.102202 |
| 2026-02-09 | 0.102131 |
| 2026-02-10 | 0.10258 |
| 2026-02-11 | 0.10221 |
| 2026-02-12 | 0.102324 |
| 2026-02-13 | 0.102047 |
| 2026-02-14 | 0.101497 |
| 2026-02-15 | 0.10153 |
| 2026-02-16 | 0.101442 |
| 2026-02-17 | 0.101365 |
| 2026-02-18 | 0.100938 |
| 2026-02-19 | 0.101434 |
| 2026-02-20 | 0.101071 |
| 2026-02-21 | 0.101065 |
| 2026-02-22 | 0.101066 |
| 2026-02-23 | 0.101292 |
| 2026-02-24 | 0.100888 |
| 2026-02-25 | 0.101376 |
| 2026-02-26 | 0.102117 |
| 2026-02-27 | 0.101018 |
| 2026-02-28 | 0.100083 |
| 2026-03-01 | 0.100094 |
| 2026-03-02 | 0.100066 |
| 2026-03-03 | 0.099074 |
| 2026-03-04 | 0.096805 |
| 2026-03-05 | 0.097714 |
| 2026-03-06 | 0.096502 |
| 2026-03-07 | 0.095921 |
| 2026-03-08 | 0.095901 |
| 2026-03-09 | 0.095 |
| 2026-03-10 | 0.095563 |
| 2026-03-11 | 0.098343 |
| 2026-03-12 | 0.097467 |
| 2026-03-13 | 0.09567 |
| 2026-03-14 | 0.095285 |
| 2026-03-15 | 0.095319 |
| 2026-03-16 | 0.094999 |
| 2026-03-17 | 0.095858 |
| 2026-03-18 | 0.096392 |
| 2026-03-19 | 0.095545 |
| 2026-03-20 | 0.095816 |
| 2026-03-21 | 0.094307 |
| 2026-03-22 | 0.094308 |
| 2026-03-23 | 0.095722 |
| 2026-03-24 | 0.096097 |
| 2026-03-25 | 0.09538 |
| 2026-03-26 | 0.095302 |
| 2026-03-27 | 0.094194 |
| 2026-03-28 | 0.094514 |
| 2026-03-29 | 0.094556 |
| 2026-03-30 | 0.094723 |
| 2026-03-31 | 0.093911 |
| 2026-04-01 | 0.094411 |
| 2026-04-02 | 0.095779 |
| 2026-04-03 | 0.095318 |
| 2026-04-04 | 0.095127 |
| 2026-04-05 | 0.095082 |
| 2026-04-06 | 0.095073 |
| 2026-04-07 | 0.095268 |
| 2026-04-08 | 0.095391 |
| 2026-04-09 | 0.097465 |
| 2026-04-10 | 0.098139 |
| 2026-04-11 | 0.09771 |
| 2026-04-12 | 0.097945 |
| 2026-04-13 | 0.097715 |
| 2026-04-14 | 0.097667 |
| 2026-04-15 | 0.098615 |
| 2026-04-16 | 0.098813 |
| 2026-04-17 | 0.098632 |
| 2026-04-18 | 0.09975 |
| 2026-04-19 | 0.09975 |
| 2026-04-20 | 0.098167 |
| 2026-04-21 | 0.099181 |
| 2026-04-22 | 0.097876 |
| 2026-04-23 | 0.098207 |
| 2026-04-24 | 0.097674 |
| 2026-04-25 | 0.097481 |
| 2026-04-26 | 0.097481 |
| 2026-04-27 | 0.097481 |
| 2026-04-28 | 0.097692 |
| 2026-04-29 | 0.098056 |
| 2026-04-30 | 0.09661 |
| 2026-05-01 | 0.097029 |
| 2026-05-02 | 0.097241 |
| 2026-05-03 | 0.097241 |
| 2026-05-04 | 0.09716 |
| 2026-05-05 | 0.095743 |
| 2026-05-06 | 0.096563 |
| 2026-05-07 | 0.097492 |
| 2026-05-08 | 0.098118 |
| 2026-05-09 | 0.098083 |
| 2026-05-10 | 0.098128 |
| 2026-05-11 | 0.09793 |
| 2026-05-12 | 0.097437 |
| 2026-05-14 | 0.098615 |
| 2026-05-15 | 0.09782 |
| 2026-05-16 | 0.096138 |
| 2026-05-17 | 0.09615 |
| 2026-05-18 | 0.097357 |
| 2026-05-19 | 0.097085 |
| 2026-05-20 | 0.096592 |
| 2026-05-21 | 0.097382 |
| 2026-05-23 | 0.097038 |
| 2026-05-24 | 0.097039 |
| 2026-05-25 | 0.097297 |
| 2026-05-26 | 0.097599 |
| 2026-05-27 | 0.097806 |
| 2026-05-28 | 0.097754 |
| 2026-05-29 | 0.098119 |
| 2026-05-30 | 0.098248 |
| 2026-05-31 | 0.098258 |
| 2026-06-01 | 0.098325 |
| 2026-06-02 | 0.097997 |
| 2026-06-03 | 0.098313 |
| 2026-06-04 | 0.09766 |
| 2026-06-05 | 0.097613 |
| 2026-06-06 | 0.095697 |
| 2026-06-09 | 0.09471 |
| 2026-06-10 | 0.095388 |
| 2026-06-11 | 0.095494 |
| 2026-06-12 | 0.096562 |
| 2026-06-13 | 0.097247 |
| 2026-06-14 | 0.097252 |
| 2026-06-15 | 0.09721 |
| 2026-06-16 | 0.098217 |
| 2026-06-17 | 0.098738 |
| 2026-06-18 | 0.098589 |
| 2026-06-19 | 0.097094 |
| 2026-06-20 | 0.09679 |
| 2026-06-21 | 0.096787 |
| 2026-06-22 | 0.096985 |
| 2026-06-23 | 0.096487 |
| 2026-06-24 | 0.095742 |
| 2026-06-25 | 0.095172 |
| 2026-06-26 | 0.09501 |
| 2026-06-27 | 0.094814 |
| 2026-06-28 | 0.094815 |
| 2026-06-29 | 0.094818 |
| 2026-06-30 | 0.094862 |
| 2026-07-01 | 0.09483 |
| 2026-07-02 | 0.094483 |
| 2026-07-03 | 0.094601 |
| 2026-07-04 | 0.094989 |
| 2026-07-05 | 0.094986 |
| 2026-07-06 | 0.094945 |
| 2026-07-07 | 0.094359 |
| 2026-07-08 | 0.094311 |
| 2026-07-09 | 0.093514 |
| 2026-07-10 | 0.094323 |
| 2026-07-11 | 0.094583 |
| 2026-07-12 | 0.094594 |
| 2026-07-13 | 0.094325 |
| 2026-07-14 | 0.093875 |
| 2026-07-15 | 0.094456 |
| 2026-07-16 | 0.094593 |
| 2026-07-17 | 0.09457 |
| 2026-07-18 | 0.093747 |
| 2026-07-19 | 0.09375 |
| 2026-07-20 | 0.093648 |
| 2026-07-21 | 0.093591 |
| 2026-07-22 | 0.093503 |
| 2026-07-23 | 0.093417 |
| 2026-07-24 | 0.092465 |
| 2026-07-25 | 0.092273 |
| 2026-07-26 | 0.092254 |
| 2026-07-27 | 0.092194 |
| 2026-07-28 | 0.093353 |
| 2026-07-29 | 0.093721 |
| 2026-07-30 | 0.093533 |
| 2026-07-31 | 0.094498 |
| 2026-08-01 | 0.093963 |
| 2026-08-02 | 0.093965 |
| 2026-08-03 | 0.094415 |
| 2026-08-04 | 0.094914 |
| 2026-08-05 | 0.095966 |
| 2026-08-06 | 0.096104 |
| 2026-08-07 | 0.09581 |
| 2026-08-08 | 0.096136 |
| 2026-08-09 | 0.096137 |
| 2026-08-10 | 0.09583 |
| 2026-08-11 | 0.095497 |
| 2026-08-12 | 0.095687 |
| 2026-08-13 | 0.095631 |
| 2026-08-14 | 0.095644 |
| 2026-08-15 | 0.095582 |
| 2026-08-16 | 0.095579 |
| 2026-08-17 | 0.096062 |
| 2026-08-18 | 0.09597 |
| 2026-08-20 | 0.094993 |
| 2026-08-21 | 0.094877 |
| 2026-08-22 | 0.095765 |
| 2026-08-23 | 0.09577 |
| 2026-08-24 | 0.095211 |
| 2026-08-25 | 0.0959 |
| 2026-08-26 | 0.095855 |
| 2026-08-27 | 0.095153 |
| 2026-08-28 | 0.094492 |
| 2026-08-29 | 0.093987 |
| 2026-08-30 | 0.093984 |
| 2026-08-31 | 0.093978 |
| 2026-09-01 | 0.093666 |
| 2026-09-02 | 0.093516 |
| 2026-09-03 | 0.093349 |
| 2026-09-04 | 0.093871 |
| 2026-09-05 | 0.093694 |
| 2026-09-06 | 0.093692 |
| 2026-09-07 | 0.093905 |
| 2026-09-08 | 0.0937 |
| 2026-09-09 | 0.094633 |
| 2026-09-10 | 0.094422 |
| 2026-09-11 | 0.09304 |
| 2026-09-12 | 0.092897 |
| 2026-09-13 | 0.092889 |
| 2026-09-14 | 0.093178 |
| 2026-09-15 | 0.091644 |
| 2026-09-16 | 0.091649 |
| 2026-09-17 | 0.091423 |
| 2026-09-18 | 0.091053 |
| 2026-09-19 | 0.091162 |
| 2026-09-20 | 0.09115 |
| 2026-09-21 | 0.091095 |
| 2026-09-22 | 0.092265 |
| 2026-09-23 | 0.092354 |
| 2026-09-24 | 0.090795 |
| 2026-09-25 | 0.090796 |
| 2026-09-26 | 0.090947 |
| 2026-09-27 | 0.090948 |
| 2026-09-28 | 0.090956 |
| 2026-09-30 | 0.089893 |
| 2026-10-02 | 0.088998 |
| 2026-10-03 | 0.088323 |
| 2026-10-05 | 0.089254 |
| 2026-10-06 | 0.089882 |
| 2026-10-07 | 0.089807 |
| 2026-10-08 | 0.089512 |
| 2026-10-09 | 0.089355 |
| 2026-10-10 | 0.0895 |
| 2026-10-11 | 0.089515 |
| 2026-10-12 | 0.089543 |
| 2026-10-13 | 0.089533 |
| 2026-10-14 | 0.089082 |
| 2026-10-15 | 0.088747 |
| 2026-10-16 | 0.089101 |
| 2026-10-17 | 0.088817 |
| 2026-10-18 | 0.088804 |
| 2026-10-19 | 0.089188 |
| 2026-10-20 | 0.0897 |
| 2026-10-21 | 0.089649 |
| 2026-10-22 | 0.089345 |
| 2026-10-23 | 0.08871 |
| 2026-10-24 | 0.087883 |
| 2026-10-25 | 0.08787 |
| 2026-10-26 | 0.087855 |
| 2026-10-27 | 0.08838 |
| 2026-10-28 | 0.08871 |
| 2026-10-29 | 0.08856 |
| 2026-10-30 | 0.088541 |
High
0.10258
Low
0.08533
Average
0.09323
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/KGS API questions
How do I get the CLP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/KGS rate in rates.KGS.
How far back does CLP/KGS historical data go?
Daily CLP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.