CLP to KES exchange rate API
Chilean Peso to Kenyan Shilling · quoted 2026-10-25
0.13042
▼ +4.21% over 2Y
1 CLP = 0.13042 KES · 1 KES = 7.6674 CLP · Get this rate via the API
1 CLP buys 0.13042 KES as of 2026-10-25, so 1 KES buys 7.6674 CLP. Over the last 2 years, CLP/KES traded between 0.12737 and 0.15128, averaged 0.13802 and fell 4.21%. The API holds daily CLP/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 0.136153 |
| 2024-10-26 | 0.136293 |
| 2024-10-27 | 0.136339 |
| 2024-10-28 | 0.136005 |
| 2024-10-29 | 0.136227 |
| 2024-10-30 | 0.13445 |
| 2024-10-31 | 0.134114 |
| 2024-11-01 | 0.134173 |
| 2024-11-02 | 0.134219 |
| 2024-11-03 | 0.134547 |
| 2024-11-04 | 0.134087 |
| 2024-11-05 | 0.135158 |
| 2024-11-06 | 0.134863 |
| 2024-11-07 | 0.133896 |
| 2024-11-08 | 0.134715 |
| 2024-11-09 | 0.132988 |
| 2024-11-10 | 0.13309 |
| 2024-11-11 | 0.132945 |
| 2024-11-12 | 0.132418 |
| 2024-11-13 | 0.130935 |
| 2024-11-14 | 0.132048 |
| 2024-11-15 | 0.132657 |
| 2024-11-16 | 0.132094 |
| 2024-11-17 | 0.132129 |
| 2024-11-18 | 0.132069 |
| 2024-11-19 | 0.132485 |
| 2024-11-20 | 0.133233 |
| 2024-11-21 | 0.132859 |
| 2024-11-22 | 0.132915 |
| 2024-11-23 | 0.131261 |
| 2024-11-24 | 0.131714 |
| 2024-11-25 | 0.131861 |
| 2024-11-26 | 0.132535 |
| 2024-11-27 | 0.132351 |
| 2024-11-28 | 0.132398 |
| 2024-11-29 | 0.132717 |
| 2024-11-30 | 0.132989 |
| 2024-12-01 | 0.133331 |
| 2024-12-02 | 0.132846 |
| 2024-12-03 | 0.132196 |
| 2024-12-04 | 0.133077 |
| 2024-12-05 | 0.132685 |
| 2024-12-06 | 0.133368 |
| 2024-12-07 | 0.133035 |
| 2024-12-08 | 0.132728 |
| 2024-12-09 | 0.132684 |
| 2024-12-10 | 0.133505 |
| 2024-12-11 | 0.132661 |
| 2024-12-12 | 0.132723 |
| 2024-12-13 | 0.132536 |
| 2024-12-14 | 0.131771 |
| 2024-12-15 | 0.131372 |
| 2024-12-16 | 0.131654 |
| 2024-12-17 | 0.13124 |
| 2024-12-18 | 0.130687 |
| 2024-12-19 | 0.129974 |
| 2024-12-20 | 0.130606 |
| 2024-12-21 | 0.130575 |
| 2024-12-22 | 0.130992 |
| 2024-12-23 | 0.130418 |
| 2024-12-24 | 0.130595 |
| 2024-12-25 | 0.130404 |
| 2024-12-26 | 0.13047 |
| 2024-12-27 | 0.130462 |
| 2024-12-28 | 0.130308 |
| 2024-12-29 | 0.130456 |
| 2024-12-30 | 0.130195 |
| 2024-12-31 | 0.130026 |
| 2025-01-01 | 0.1301 |
| 2025-01-02 | 0.129954 |
| 2025-01-03 | 0.128679 |
| 2025-01-04 | 0.127875 |
| 2025-01-05 | 0.127365 |
| 2025-01-06 | 0.127783 |
| 2025-01-07 | 0.127979 |
| 2025-01-08 | 0.128757 |
| 2025-01-09 | 0.129162 |
| 2025-01-10 | 0.128565 |
| 2025-01-11 | 0.128232 |
| 2025-01-12 | 0.12808 |
| 2025-01-13 | 0.128583 |
| 2025-01-14 | 0.128293 |
| 2025-01-15 | 0.128751 |
| 2025-01-16 | 0.128623 |
| 2025-01-17 | 0.127776 |
| 2025-01-18 | 0.128372 |
| 2025-01-19 | 0.128691 |
| 2025-01-20 | 0.128233 |
| 2025-01-21 | 0.128477 |
| 2025-01-22 | 0.12891 |
| 2025-01-23 | 0.130525 |
| 2025-01-24 | 0.131018 |
| 2025-01-25 | 0.131895 |
| 2025-01-26 | 0.131736 |
| 2025-01-27 | 0.131612 |
| 2025-01-28 | 0.130903 |
| 2025-01-29 | 0.13021 |
| 2025-01-30 | 0.130574 |
| 2025-01-31 | 0.131558 |
| 2025-02-01 | 0.131391 |
| 2025-02-02 | 0.131635 |
| 2025-02-03 | 0.130915 |
| 2025-02-04 | 0.130848 |
| 2025-02-05 | 0.132191 |
| 2025-02-06 | 0.132986 |
| 2025-02-07 | 0.134101 |
| 2025-02-08 | 0.133905 |
| 2025-02-09 | 0.134278 |
| 2025-02-10 | 0.13408 |
| 2025-02-11 | 0.134122 |
| 2025-02-12 | 0.134165 |
| 2025-02-13 | 0.134857 |
| 2025-02-14 | 0.135377 |
| 2025-02-15 | 0.135617 |
| 2025-02-16 | 0.137578 |
| 2025-02-17 | 0.135956 |
| 2025-02-18 | 0.136519 |
| 2025-02-19 | 0.135876 |
| 2025-02-20 | 0.136034 |
| 2025-02-21 | 0.137241 |
| 2025-02-22 | 0.137229 |
| 2025-02-23 | 0.137652 |
| 2025-02-24 | 0.137467 |
| 2025-02-25 | 0.13709 |
| 2025-02-26 | 0.13742 |
| 2025-02-27 | 0.137293 |
| 2025-02-28 | 0.135768 |
| 2025-03-01 | 0.134258 |
| 2025-03-02 | 0.134917 |
| 2025-03-03 | 0.134799 |
| 2025-03-04 | 0.135376 |
| 2025-03-05 | 0.13632 |
| 2025-03-06 | 0.137138 |
| 2025-03-07 | 0.139119 |
| 2025-03-08 | 0.138952 |
| 2025-03-09 | 0.139661 |
| 2025-03-10 | 0.139308 |
| 2025-03-11 | 0.137322 |
| 2025-03-12 | 0.137785 |
| 2025-03-13 | 0.137801 |
| 2025-03-14 | 0.138155 |
| 2025-03-15 | 0.139375 |
| 2025-03-16 | 0.13863 |
| 2025-03-17 | 0.139011 |
| 2025-03-18 | 0.140285 |
| 2025-03-19 | 0.141105 |
| 2025-03-20 | 0.141083 |
| 2025-03-21 | 0.139782 |
| 2025-03-22 | 0.139431 |
| 2025-03-23 | 0.138959 |
| 2025-03-25 | 0.139382 |
| 2025-03-26 | 0.140695 |
| 2025-03-27 | 0.140043 |
| 2025-03-28 | 0.138682 |
| 2025-03-29 | 0.13546 |
| 2025-03-30 | 0.136247 |
| 2025-03-31 | 0.138818 |
| 2025-04-01 | 0.136654 |
| 2025-04-02 | 0.136539 |
| 2025-04-03 | 0.135442 |
| 2025-04-04 | 0.136136 |
| 2025-04-05 | 0.131682 |
| 2025-04-06 | 0.132188 |
| 2025-04-07 | 0.134088 |
| 2025-04-08 | 0.131177 |
| 2025-04-09 | 0.129167 |
| 2025-04-10 | 0.131336 |
| 2025-04-11 | 0.130851 |
| 2025-04-12 | 0.13317 |
| 2025-04-13 | 0.133552 |
| 2025-04-14 | 0.133203 |
| 2025-04-15 | 0.133961 |
| 2025-04-16 | 0.133641 |
| 2025-04-17 | 0.133746 |
| 2025-04-18 | 0.133865 |
| 2025-04-19 | 0.134034 |
| 2025-04-20 | 0.134391 |
| 2025-04-21 | 0.134005 |
| 2025-04-22 | 0.134873 |
| 2025-04-23 | 0.136248 |
| 2025-04-24 | 0.137648 |
| 2025-04-25 | 0.137989 |
| 2025-04-26 | 0.138262 |
| 2025-04-27 | 0.138371 |
| 2025-04-28 | 0.138272 |
| 2025-04-29 | 0.136833 |
| 2025-04-30 | 0.136692 |
| 2025-05-01 | 0.136416 |
| 2025-05-02 | 0.136514 |
| 2025-05-03 | 0.136488 |
| 2025-05-04 | 0.136715 |
| 2025-05-05 | 0.136718 |
| 2025-05-06 | 0.137445 |
| 2025-05-08 | 0.1366 |
| 2025-05-09 | 0.137297 |
| 2025-05-10 | 0.138119 |
| 2025-05-11 | 0.138137 |
| 2025-05-12 | 0.138324 |
| 2025-05-13 | 0.136439 |
| 2025-05-14 | 0.137555 |
| 2025-05-15 | 0.137385 |
| 2025-05-17 | 0.136803 |
| 2025-05-18 | 0.137023 |
| 2025-05-19 | 0.137252 |
| 2025-05-20 | 0.137745 |
| 2025-05-21 | 0.136875 |
| 2025-05-22 | 0.137189 |
| 2025-05-23 | 0.137018 |
| 2025-05-24 | 0.137622 |
| 2025-05-25 | 0.137643 |
| 2025-05-26 | 0.137025 |
| 2025-05-27 | 0.137402 |
| 2025-05-28 | 0.137652 |
| 2025-05-29 | 0.137532 |
| 2025-05-30 | 0.137728 |
| 2025-05-31 | 0.136658 |
| 2025-06-01 | 0.136868 |
| 2025-06-02 | 0.137423 |
| 2025-06-03 | 0.137373 |
| 2025-06-04 | 0.137431 |
| 2025-06-05 | 0.137797 |
| 2025-06-06 | 0.139005 |
| 2025-06-07 | 0.138474 |
| 2025-06-08 | 0.138423 |
| 2025-06-09 | 0.138525 |
| 2025-06-10 | 0.138113 |
| 2025-06-11 | 0.137818 |
| 2025-06-12 | 0.138433 |
| 2025-06-13 | 0.138973 |
| 2025-06-14 | 0.137996 |
| 2025-06-15 | 0.137968 |
| 2025-06-16 | 0.137663 |
| 2025-06-17 | 0.138208 |
| 2025-06-18 | 0.13707 |
| 2025-06-19 | 0.137141 |
| 2025-06-20 | 0.137326 |
| 2025-06-21 | 0.137251 |
| 2025-06-22 | 0.137488 |
| 2025-06-23 | 0.137358 |
| 2025-06-24 | 0.136375 |
| 2025-06-25 | 0.138198 |
| 2025-06-26 | 0.137962 |
| 2025-06-27 | 0.138847 |
| 2025-06-28 | 0.137559 |
| 2025-06-29 | 0.137623 |
| 2025-06-30 | 0.137725 |
| 2025-07-01 | 0.138791 |
| 2025-07-02 | 0.139207 |
| 2025-07-03 | 0.139517 |
| 2025-07-04 | 0.139407 |
| 2025-07-05 | 0.138828 |
| 2025-07-06 | 0.138864 |
| 2025-07-07 | 0.138821 |
| 2025-07-08 | 0.137197 |
| 2025-07-09 | 0.137164 |
| 2025-07-10 | 0.136029 |
| 2025-07-11 | 0.13624 |
| 2025-07-12 | 0.135072 |
| 2025-07-13 | 0.135268 |
| 2025-07-14 | 0.135285 |
| 2025-07-15 | 0.133689 |
| 2025-07-16 | 0.13396 |
| 2025-07-17 | 0.133499 |
| 2025-07-18 | 0.13372 |
| 2025-07-19 | 0.134237 |
| 2025-07-20 | 0.134162 |
| 2025-07-21 | 0.134128 |
| 2025-07-22 | 0.135165 |
| 2025-07-23 | 0.135956 |
| 2025-07-24 | 0.135971 |
| 2025-07-25 | 0.135963 |
| 2025-07-26 | 0.133836 |
| 2025-07-27 | 0.134217 |
| 2025-07-28 | 0.135147 |
| 2025-07-29 | 0.134458 |
| 2025-07-30 | 0.134547 |
| 2025-07-31 | 0.131783 |
| 2025-08-01 | 0.132794 |
| 2025-08-02 | 0.133457 |
| 2025-08-03 | 0.133303 |
| 2025-08-04 | 0.133558 |
| 2025-08-05 | 0.133846 |
| 2025-08-06 | 0.133878 |
| 2025-08-07 | 0.132448 |
| 2025-08-08 | 0.13329 |
| 2025-08-09 | 0.133704 |
| 2025-08-10 | 0.133723 |
| 2025-08-11 | 0.133377 |
| 2025-08-12 | 0.133442 |
| 2025-08-13 | 0.135297 |
| 2025-08-14 | 0.135745 |
| 2025-08-15 | 0.133974 |
| 2025-08-16 | 0.134128 |
| 2025-08-17 | 0.134156 |
| 2025-08-18 | 0.133854 |
| 2025-08-19 | 0.134125 |
| 2025-08-20 | 0.134236 |
| 2025-08-21 | 0.133632 |
| 2025-08-22 | 0.133317 |
| 2025-08-23 | 0.134724 |
| 2025-08-24 | 0.134784 |
| 2025-08-25 | 0.133582 |
| 2025-08-26 | 0.134496 |
| 2025-08-27 | 0.133762 |
| 2025-08-28 | 0.133518 |
| 2025-08-29 | 0.13356 |
| 2025-08-30 | 0.133858 |
| 2025-08-31 | 0.133687 |
| 2025-09-01 | 0.133478 |
| 2025-09-02 | 0.133481 |
| 2025-09-03 | 0.132881 |
| 2025-09-04 | 0.133321 |
| 2025-09-05 | 0.133085 |
| 2025-09-06 | 0.133968 |
| 2025-09-07 | 0.133952 |
| 2025-09-08 | 0.133575 |
| 2025-09-09 | 0.133412 |
| 2025-09-10 | 0.134111 |
| 2025-09-11 | 0.134306 |
| 2025-09-13 | 0.135237 |
| 2025-09-14 | 0.135346 |
| 2025-09-15 | 0.135694 |
| 2025-09-16 | 0.135931 |
| 2025-09-17 | 0.136038 |
| 2025-09-18 | 0.135701 |
| 2025-09-19 | 0.135432 |
| 2025-09-20 | 0.135359 |
| 2025-09-21 | 0.135301 |
| 2025-09-22 | 0.135305 |
| 2025-09-23 | 0.13526 |
| 2025-09-24 | 0.136375 |
| 2025-09-25 | 0.135713 |
| 2025-09-26 | 0.135082 |
| 2025-09-27 | 0.134786 |
| 2025-09-28 | 0.134454 |
| 2025-09-29 | 0.134296 |
| 2025-09-30 | 0.133988 |
| 2025-10-01 | 0.134581 |
| 2025-10-02 | 0.134856 |
| 2025-10-03 | 0.134474 |
| 2025-10-04 | 0.134027 |
| 2025-10-05 | 0.133895 |
| 2025-10-06 | 0.134327 |
| 2025-10-07 | 0.133932 |
| 2025-10-08 | 0.134734 |
| 2025-10-09 | 0.136001 |
| 2025-10-10 | 0.135904 |
| 2025-10-11 | 0.13418 |
| 2025-10-12 | 0.134652 |
| 2025-10-13 | 0.135521 |
| 2025-10-14 | 0.135076 |
| 2025-10-15 | 0.133926 |
| 2025-10-16 | 0.134638 |
| 2025-10-17 | 0.134948 |
| 2025-10-18 | 0.135239 |
| 2025-10-19 | 0.1352 |
| 2025-10-20 | 0.134657 |
| 2025-10-21 | 0.135921 |
| 2025-10-22 | 0.135831 |
| 2025-10-23 | 0.13581 |
| 2025-10-24 | 0.136201 |
| 2025-10-25 | 0.137163 |
| 2025-10-26 | 0.137177 |
| 2025-10-27 | 0.136811 |
| 2025-10-28 | 0.137714 |
| 2025-10-29 | 0.137203 |
| 2025-10-30 | 0.137215 |
| 2025-10-31 | 0.137118 |
| 2025-11-01 | 0.137078 |
| 2025-11-02 | 0.13711 |
| 2025-11-03 | 0.137163 |
| 2025-11-04 | 0.137622 |
| 2025-11-05 | 0.136469 |
| 2025-11-06 | 0.136955 |
| 2025-11-07 | 0.136897 |
| 2025-11-08 | 0.136632 |
| 2025-11-09 | 0.136644 |
| 2025-11-10 | 0.137116 |
| 2025-11-11 | 0.137779 |
| 2025-11-12 | 0.138088 |
| 2025-11-13 | 0.138946 |
| 2025-11-14 | 0.138993 |
| 2025-11-15 | 0.139601 |
| 2025-11-16 | 0.139685 |
| 2025-11-17 | 0.139411 |
| 2025-11-18 | 0.139986 |
| 2025-11-19 | 0.139098 |
| 2025-11-20 | 0.139398 |
| 2025-11-21 | 0.139332 |
| 2025-11-22 | 0.138165 |
| 2025-11-23 | 0.13793 |
| 2025-11-24 | 0.137975 |
| 2025-11-25 | 0.137798 |
| 2025-11-26 | 0.138287 |
| 2025-11-27 | 0.140167 |
| 2025-11-28 | 0.139919 |
| 2025-11-29 | 0.139763 |
| 2025-11-30 | 0.139502 |
| 2025-12-01 | 0.139582 |
| 2025-12-02 | 0.139221 |
| 2025-12-03 | 0.140013 |
| 2025-12-04 | 0.140808 |
| 2025-12-05 | 0.141001 |
| 2025-12-06 | 0.139725 |
| 2025-12-07 | 0.139765 |
| 2025-12-08 | 0.13974 |
| 2025-12-09 | 0.14003 |
| 2025-12-11 | 0.140216 |
| 2025-12-12 | 0.140876 |
| 2025-12-13 | 0.141231 |
| 2025-12-14 | 0.141089 |
| 2025-12-15 | 0.141136 |
| 2025-12-16 | 0.140935 |
| 2025-12-17 | 0.141123 |
| 2025-12-18 | 0.140436 |
| 2025-12-19 | 0.141526 |
| 2025-12-20 | 0.141465 |
| 2025-12-21 | 0.14162 |
| 2025-12-22 | 0.141491 |
| 2025-12-23 | 0.141275 |
| 2025-12-24 | 0.142055 |
| 2025-12-25 | 0.142513 |
| 2025-12-26 | 0.142586 |
| 2025-12-27 | 0.142288 |
| 2025-12-28 | 0.142358 |
| 2025-12-29 | 0.142297 |
| 2025-12-30 | 0.140888 |
| 2025-12-31 | 0.143536 |
| 2026-01-01 | 0.143368 |
| 2026-01-02 | 0.143345 |
| 2026-01-03 | 0.142346 |
| 2026-01-04 | 0.142375 |
| 2026-01-05 | 0.142953 |
| 2026-01-06 | 0.142388 |
| 2026-01-07 | 0.144419 |
| 2026-01-08 | 0.144115 |
| 2026-01-09 | 0.144071 |
| 2026-01-10 | 0.144164 |
| 2026-01-11 | 0.144355 |
| 2026-01-12 | 0.143935 |
| 2026-01-13 | 0.145754 |
| 2026-01-14 | 0.145682 |
| 2026-01-15 | 0.146347 |
| 2026-01-16 | 0.146228 |
| 2026-01-17 | 0.145455 |
| 2026-01-18 | 0.145546 |
| 2026-01-19 | 0.145483 |
| 2026-01-20 | 0.145166 |
| 2026-01-21 | 0.145657 |
| 2026-01-22 | 0.147636 |
| 2026-01-23 | 0.1481 |
| 2026-01-24 | 0.148802 |
| 2026-01-25 | 0.148879 |
| 2026-01-26 | 0.14828 |
| 2026-01-27 | 0.149023 |
| 2026-01-28 | 0.150166 |
| 2026-01-29 | 0.149431 |
| 2026-01-30 | 0.150303 |
| 2026-01-31 | 0.147648 |
| 2026-02-01 | 0.147686 |
| 2026-02-02 | 0.149542 |
| 2026-02-03 | 0.149903 |
| 2026-02-04 | 0.149537 |
| 2026-02-05 | 0.149938 |
| 2026-02-06 | 0.149008 |
| 2026-02-07 | 0.150299 |
| 2026-02-08 | 0.150785 |
| 2026-02-09 | 0.150347 |
| 2026-02-10 | 0.151003 |
| 2026-02-11 | 0.150701 |
| 2026-02-12 | 0.15128 |
| 2026-02-13 | 0.150709 |
| 2026-02-14 | 0.149701 |
| 2026-02-15 | 0.149657 |
| 2026-02-16 | 0.149476 |
| 2026-02-17 | 0.149593 |
| 2026-02-18 | 0.148768 |
| 2026-02-19 | 0.149811 |
| 2026-02-20 | 0.14924 |
| 2026-02-21 | 0.149055 |
| 2026-02-22 | 0.148904 |
| 2026-02-23 | 0.14885 |
| 2026-02-24 | 0.148595 |
| 2026-02-25 | 0.149554 |
| 2026-02-26 | 0.150206 |
| 2026-02-27 | 0.149018 |
| 2026-02-28 | 0.147636 |
| 2026-03-01 | 0.147655 |
| 2026-03-02 | 0.147649 |
| 2026-03-03 | 0.146557 |
| 2026-03-04 | 0.142991 |
| 2026-03-05 | 0.144403 |
| 2026-03-06 | 0.142599 |
| 2026-03-07 | 0.141666 |
| 2026-03-08 | 0.141637 |
| 2026-03-09 | 0.139781 |
| 2026-03-10 | 0.140936 |
| 2026-03-11 | 0.145377 |
| 2026-03-12 | 0.144479 |
| 2026-03-13 | 0.141564 |
| 2026-03-14 | 0.140825 |
| 2026-03-15 | 0.1409 |
| 2026-03-16 | 0.140614 |
| 2026-03-17 | 0.142133 |
| 2026-03-18 | 0.142597 |
| 2026-03-19 | 0.142082 |
| 2026-03-20 | 0.141212 |
| 2026-03-21 | 0.13976 |
| 2026-03-22 | 0.139767 |
| 2026-03-23 | 0.141978 |
| 2026-03-24 | 0.142122 |
| 2026-03-25 | 0.14117 |
| 2026-03-26 | 0.141572 |
| 2026-03-27 | 0.139697 |
| 2026-03-28 | 0.140397 |
| 2026-03-29 | 0.140409 |
| 2026-03-30 | 0.140662 |
| 2026-03-31 | 0.139604 |
| 2026-04-01 | 0.14032 |
| 2026-04-02 | 0.142546 |
| 2026-04-03 | 0.141621 |
| 2026-04-04 | 0.141178 |
| 2026-04-05 | 0.141356 |
| 2026-04-06 | 0.141105 |
| 2026-04-07 | 0.141704 |
| 2026-04-08 | 0.141862 |
| 2026-04-09 | 0.144194 |
| 2026-04-10 | 0.145052 |
| 2026-04-11 | 0.144303 |
| 2026-04-12 | 0.144717 |
| 2026-04-13 | 0.144378 |
| 2026-04-14 | 0.144628 |
| 2026-04-15 | 0.145943 |
| 2026-04-16 | 0.145616 |
| 2026-04-17 | 0.145767 |
| 2026-04-18 | 0.147262 |
| 2026-04-19 | 0.147262 |
| 2026-04-20 | 0.145068 |
| 2026-04-21 | 0.14627 |
| 2026-04-22 | 0.144673 |
| 2026-04-23 | 0.145568 |
| 2026-04-24 | 0.144478 |
| 2026-04-25 | 0.144243 |
| 2026-04-26 | 0.14397 |
| 2026-04-27 | 0.143975 |
| 2026-04-28 | 0.144654 |
| 2026-04-29 | 0.144788 |
| 2026-04-30 | 0.142689 |
| 2026-05-01 | 0.143379 |
| 2026-05-02 | 0.143659 |
| 2026-05-03 | 0.143659 |
| 2026-05-04 | 0.14354 |
| 2026-05-05 | 0.141479 |
| 2026-05-06 | 0.142358 |
| 2026-05-07 | 0.144062 |
| 2026-05-08 | 0.145369 |
| 2026-05-09 | 0.144936 |
| 2026-05-10 | 0.14458 |
| 2026-05-11 | 0.14434 |
| 2026-05-12 | 0.143887 |
| 2026-05-14 | 0.145606 |
| 2026-05-15 | 0.144577 |
| 2026-05-16 | 0.142191 |
| 2026-05-17 | 0.142156 |
| 2026-05-18 | 0.14386 |
| 2026-05-19 | 0.143523 |
| 2026-05-20 | 0.142881 |
| 2026-05-21 | 0.144108 |
| 2026-05-23 | 0.14377 |
| 2026-05-24 | 0.143948 |
| 2026-05-25 | 0.144238 |
| 2026-05-26 | 0.144506 |
| 2026-05-27 | 0.14491 |
| 2026-05-28 | 0.144951 |
| 2026-05-29 | 0.144855 |
| 2026-05-30 | 0.145433 |
| 2026-05-31 | 0.145437 |
| 2026-06-01 | 0.145541 |
| 2026-06-02 | 0.14531 |
| 2026-06-03 | 0.145491 |
| 2026-06-04 | 0.144477 |
| 2026-06-05 | 0.144422 |
| 2026-06-06 | 0.141551 |
| 2026-06-09 | 0.140105 |
| 2026-06-10 | 0.141117 |
| 2026-06-11 | 0.141368 |
| 2026-06-12 | 0.143039 |
| 2026-06-13 | 0.143984 |
| 2026-06-14 | 0.143983 |
| 2026-06-15 | 0.143964 |
| 2026-06-16 | 0.145355 |
| 2026-06-17 | 0.146152 |
| 2026-06-18 | 0.146016 |
| 2026-06-19 | 0.143729 |
| 2026-06-20 | 0.143221 |
| 2026-06-21 | 0.143252 |
| 2026-06-22 | 0.143503 |
| 2026-06-23 | 0.142772 |
| 2026-06-24 | 0.141581 |
| 2026-06-25 | 0.14089 |
| 2026-06-26 | 0.140702 |
| 2026-06-27 | 0.140371 |
| 2026-06-28 | 0.140363 |
| 2026-06-29 | 0.140359 |
| 2026-06-30 | 0.140412 |
| 2026-07-01 | 0.140382 |
| 2026-07-02 | 0.139677 |
| 2026-07-03 | 0.139822 |
| 2026-07-04 | 0.140409 |
| 2026-07-05 | 0.140402 |
| 2026-07-06 | 0.14035 |
| 2026-07-07 | 0.139496 |
| 2026-07-08 | 0.139368 |
| 2026-07-09 | 0.138192 |
| 2026-07-10 | 0.139391 |
| 2026-07-11 | 0.139723 |
| 2026-07-12 | 0.13974 |
| 2026-07-13 | 0.13944 |
| 2026-07-14 | 0.138687 |
| 2026-07-15 | 0.139615 |
| 2026-07-16 | 0.139831 |
| 2026-07-17 | 0.139788 |
| 2026-07-18 | 0.138542 |
| 2026-07-19 | 0.138549 |
| 2026-07-20 | 0.138417 |
| 2026-07-21 | 0.138367 |
| 2026-07-22 | 0.138253 |
| 2026-07-23 | 0.138294 |
| 2026-07-24 | 0.136864 |
| 2026-07-25 | 0.136599 |
| 2026-07-26 | 0.136524 |
| 2026-07-27 | 0.136499 |
| 2026-07-28 | 0.137745 |
| 2026-07-29 | 0.13872 |
| 2026-07-30 | 0.13832 |
| 2026-07-31 | 0.13974 |
| 2026-08-01 | 0.138599 |
| 2026-08-02 | 0.138938 |
| 2026-08-03 | 0.139393 |
| 2026-08-04 | 0.139855 |
| 2026-08-05 | 0.141364 |
| 2026-08-06 | 0.141557 |
| 2026-08-07 | 0.141242 |
| 2026-08-08 | 0.14146 |
| 2026-08-09 | 0.141713 |
| 2026-08-10 | 0.141269 |
| 2026-08-11 | 0.141217 |
| 2026-08-12 | 0.141504 |
| 2026-08-13 | 0.141362 |
| 2026-08-14 | 0.141359 |
| 2026-08-15 | 0.14125 |
| 2026-08-16 | 0.141279 |
| 2026-08-17 | 0.141394 |
| 2026-08-18 | 0.141346 |
| 2026-08-20 | 0.140456 |
| 2026-08-21 | 0.140267 |
| 2026-08-22 | 0.141442 |
| 2026-08-23 | 0.141443 |
| 2026-08-24 | 0.140784 |
| 2026-08-25 | 0.141758 |
| 2026-08-26 | 0.141705 |
| 2026-08-27 | 0.140656 |
| 2026-08-28 | 0.139701 |
| 2026-08-29 | 0.138972 |
| 2026-08-30 | 0.13897 |
| 2026-08-31 | 0.139309 |
| 2026-09-01 | 0.138571 |
| 2026-09-02 | 0.13827 |
| 2026-09-03 | 0.138012 |
| 2026-09-04 | 0.13879 |
| 2026-09-05 | 0.138511 |
| 2026-09-06 | 0.13849 |
| 2026-09-07 | 0.138832 |
| 2026-09-08 | 0.138533 |
| 2026-09-09 | 0.139928 |
| 2026-09-10 | 0.1396 |
| 2026-09-11 | 0.13754 |
| 2026-09-12 | 0.137355 |
| 2026-09-13 | 0.137326 |
| 2026-09-14 | 0.137775 |
| 2026-09-15 | 0.135517 |
| 2026-09-16 | 0.13585 |
| 2026-09-17 | 0.135441 |
| 2026-09-18 | 0.135055 |
| 2026-09-19 | 0.134977 |
| 2026-09-20 | 0.134985 |
| 2026-09-21 | 0.134865 |
| 2026-09-22 | 0.136645 |
| 2026-09-23 | 0.136706 |
| 2026-09-24 | 0.134443 |
| 2026-09-25 | 0.13448 |
| 2026-09-26 | 0.134744 |
| 2026-09-27 | 0.134763 |
| 2026-09-28 | 0.134888 |
| 2026-09-30 | 0.133351 |
| 2026-10-02 | 0.13188 |
| 2026-10-03 | 0.129781 |
| 2026-10-05 | 0.131441 |
| 2026-10-06 | 0.133407 |
| 2026-10-07 | 0.133396 |
| 2026-10-08 | 0.132925 |
| 2026-10-09 | 0.132671 |
| 2026-10-10 | 0.132805 |
| 2026-10-11 | 0.132813 |
| 2026-10-12 | 0.132838 |
| 2026-10-13 | 0.132787 |
| 2026-10-14 | 0.132071 |
| 2026-10-15 | 0.131701 |
| 2026-10-16 | 0.132257 |
| 2026-10-17 | 0.131789 |
| 2026-10-18 | 0.13184 |
| 2026-10-19 | 0.132563 |
| 2026-10-20 | 0.133251 |
| 2026-10-21 | 0.133078 |
| 2026-10-22 | 0.132642 |
| 2026-10-23 | 0.131715 |
| 2026-10-24 | 0.130377 |
| 2026-10-25 | 0.130423 |
High
0.15128
Low
0.12737
Average
0.13802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/KES API questions
How do I get the CLP/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/KES rate in rates.KES.
How far back does CLP/KES historical data go?
Daily CLP/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.