CLP to JPY exchange rate API
Chilean Peso to Yen · quoted 2026-10-17
0.16049
▲ +0.61% over 2Y
1 CLP = 0.16049 JPY · 1 JPY = 6.2311 CLP · Get this rate via the API
1 CLP buys 0.16049 JPY as of 2026-10-17, so 1 JPY buys 6.2311 CLP. Over the last 2 years, CLP/JPY traded between 0.14423 and 0.18390, averaged 0.16399 and rose 0.61%. The API holds daily CLP/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 0.159511 |
| 2024-10-18 | 0.158512 |
| 2024-10-19 | 0.156846 |
| 2024-10-20 | 0.156894 |
| 2024-10-21 | 0.157836 |
| 2024-10-22 | 0.158409 |
| 2024-10-23 | 0.161147 |
| 2024-10-24 | 0.160722 |
| 2024-10-25 | 0.160432 |
| 2024-10-26 | 0.160629 |
| 2024-10-27 | 0.161107 |
| 2024-10-28 | 0.160987 |
| 2024-10-29 | 0.162378 |
| 2024-10-30 | 0.160405 |
| 2024-10-31 | 0.158883 |
| 2024-11-01 | 0.158181 |
| 2024-11-02 | 0.159209 |
| 2024-11-03 | 0.158575 |
| 2024-11-04 | 0.157903 |
| 2024-11-05 | 0.159546 |
| 2024-11-06 | 0.161334 |
| 2024-11-07 | 0.159484 |
| 2024-11-08 | 0.159171 |
| 2024-11-09 | 0.15726 |
| 2024-11-10 | 0.157116 |
| 2024-11-11 | 0.158513 |
| 2024-11-12 | 0.158251 |
| 2024-11-13 | 0.157174 |
| 2024-11-14 | 0.159123 |
| 2024-11-15 | 0.159219 |
| 2024-11-16 | 0.157467 |
| 2024-11-17 | 0.157548 |
| 2024-11-18 | 0.158378 |
| 2024-11-19 | 0.15807 |
| 2024-11-20 | 0.160287 |
| 2024-11-21 | 0.158554 |
| 2024-11-22 | 0.158678 |
| 2024-11-23 | 0.156821 |
| 2024-11-24 | 0.156686 |
| 2024-11-25 | 0.156822 |
| 2024-11-26 | 0.156853 |
| 2024-11-27 | 0.155064 |
| 2024-11-28 | 0.155189 |
| 2024-11-29 | 0.153574 |
| 2024-11-30 | 0.153797 |
| 2024-12-01 | 0.153696 |
| 2024-12-02 | 0.154068 |
| 2024-12-03 | 0.152878 |
| 2024-12-04 | 0.155329 |
| 2024-12-05 | 0.15422 |
| 2024-12-06 | 0.155122 |
| 2024-12-07 | 0.153771 |
| 2024-12-08 | 0.153656 |
| 2024-12-09 | 0.154681 |
| 2024-12-10 | 0.156492 |
| 2024-12-11 | 0.156495 |
| 2024-12-12 | 0.156004 |
| 2024-12-13 | 0.157098 |
| 2024-12-14 | 0.156585 |
| 2024-12-15 | 0.155814 |
| 2024-12-16 | 0.157208 |
| 2024-12-17 | 0.156476 |
| 2024-12-18 | 0.155636 |
| 2024-12-19 | 0.157755 |
| 2024-12-20 | 0.158058 |
| 2024-12-21 | 0.157977 |
| 2024-12-22 | 0.158174 |
| 2024-12-23 | 0.158917 |
| 2024-12-24 | 0.158551 |
| 2024-12-25 | 0.158558 |
| 2024-12-26 | 0.159322 |
| 2024-12-27 | 0.159503 |
| 2024-12-28 | 0.158995 |
| 2024-12-29 | 0.158853 |
| 2024-12-30 | 0.158629 |
| 2024-12-31 | 0.15788 |
| 2025-01-01 | 0.158228 |
| 2025-01-02 | 0.157719 |
| 2025-01-03 | 0.156373 |
| 2025-01-04 | 0.15551 |
| 2025-01-05 | 0.15455 |
| 2025-01-06 | 0.154955 |
| 2025-01-07 | 0.155933 |
| 2025-01-08 | 0.157619 |
| 2025-01-09 | 0.157519 |
| 2025-01-10 | 0.157039 |
| 2025-01-11 | 0.15622 |
| 2025-01-12 | 0.155874 |
| 2025-01-13 | 0.155746 |
| 2025-01-14 | 0.156423 |
| 2025-01-15 | 0.156012 |
| 2025-01-16 | 0.155278 |
| 2025-01-17 | 0.153526 |
| 2025-01-18 | 0.154948 |
| 2025-01-19 | 0.155169 |
| 2025-01-20 | 0.154832 |
| 2025-01-21 | 0.154541 |
| 2025-01-22 | 0.155243 |
| 2025-01-23 | 0.157625 |
| 2025-01-24 | 0.158483 |
| 2025-01-25 | 0.158817 |
| 2025-01-26 | 0.158665 |
| 2025-01-27 | 0.157038 |
| 2025-01-28 | 0.157312 |
| 2025-01-29 | 0.156206 |
| 2025-01-30 | 0.155392 |
| 2025-01-31 | 0.157368 |
| 2025-02-01 | 0.157837 |
| 2025-02-02 | 0.157813 |
| 2025-02-03 | 0.156733 |
| 2025-02-04 | 0.15753 |
| 2025-02-05 | 0.156589 |
| 2025-02-06 | 0.157063 |
| 2025-02-07 | 0.157936 |
| 2025-02-08 | 0.157177 |
| 2025-02-09 | 0.157121 |
| 2025-02-10 | 0.157807 |
| 2025-02-11 | 0.158406 |
| 2025-02-12 | 0.159677 |
| 2025-02-13 | 0.160788 |
| 2025-02-14 | 0.160347 |
| 2025-02-15 | 0.160122 |
| 2025-02-16 | 0.161893 |
| 2025-02-17 | 0.159628 |
| 2025-02-18 | 0.160158 |
| 2025-02-19 | 0.159905 |
| 2025-02-20 | 0.157657 |
| 2025-02-21 | 0.159583 |
| 2025-02-22 | 0.158217 |
| 2025-02-23 | 0.15834 |
| 2025-02-24 | 0.158913 |
| 2025-02-25 | 0.158642 |
| 2025-02-26 | 0.158569 |
| 2025-02-27 | 0.158731 |
| 2025-02-28 | 0.158226 |
| 2025-03-01 | 0.156865 |
| 2025-03-02 | 0.157031 |
| 2025-03-03 | 0.157842 |
| 2025-03-04 | 0.155936 |
| 2025-03-05 | 0.157951 |
| 2025-03-06 | 0.157168 |
| 2025-03-07 | 0.158977 |
| 2025-03-08 | 0.159191 |
| 2025-03-09 | 0.15937 |
| 2025-03-10 | 0.158193 |
| 2025-03-11 | 0.157084 |
| 2025-03-12 | 0.158942 |
| 2025-03-13 | 0.15798 |
| 2025-03-14 | 0.158664 |
| 2025-03-15 | 0.159981 |
| 2025-03-16 | 0.159259 |
| 2025-03-17 | 0.159974 |
| 2025-03-18 | 0.16232 |
| 2025-03-19 | 0.163364 |
| 2025-03-20 | 0.161894 |
| 2025-03-21 | 0.160609 |
| 2025-03-22 | 0.160747 |
| 2025-03-23 | 0.160926 |
| 2025-03-25 | 0.161519 |
| 2025-03-26 | 0.163441 |
| 2025-03-27 | 0.163118 |
| 2025-03-28 | 0.161411 |
| 2025-03-29 | 0.157726 |
| 2025-03-30 | 0.157451 |
| 2025-03-31 | 0.160133 |
| 2025-04-01 | 0.157669 |
| 2025-04-02 | 0.157634 |
| 2025-04-03 | 0.153016 |
| 2025-04-04 | 0.152982 |
| 2025-04-05 | 0.149809 |
| 2025-04-06 | 0.148921 |
| 2025-04-07 | 0.151574 |
| 2025-04-08 | 0.148559 |
| 2025-04-09 | 0.144593 |
| 2025-04-10 | 0.147375 |
| 2025-04-11 | 0.144232 |
| 2025-04-12 | 0.147729 |
| 2025-04-13 | 0.147816 |
| 2025-04-14 | 0.147308 |
| 2025-04-15 | 0.147811 |
| 2025-04-16 | 0.147103 |
| 2025-04-17 | 0.147149 |
| 2025-04-18 | 0.146966 |
| 2025-04-19 | 0.147161 |
| 2025-04-20 | 0.146879 |
| 2025-04-21 | 0.145667 |
| 2025-04-22 | 0.145931 |
| 2025-04-23 | 0.148964 |
| 2025-04-24 | 0.151314 |
| 2025-04-25 | 0.152774 |
| 2025-04-26 | 0.153559 |
| 2025-04-27 | 0.153619 |
| 2025-04-28 | 0.153177 |
| 2025-04-29 | 0.151298 |
| 2025-04-30 | 0.151303 |
| 2025-05-01 | 0.152044 |
| 2025-05-02 | 0.152266 |
| 2025-05-03 | 0.152965 |
| 2025-05-04 | 0.152906 |
| 2025-05-05 | 0.151934 |
| 2025-05-06 | 0.151793 |
| 2025-05-08 | 0.152954 |
| 2025-05-09 | 0.154298 |
| 2025-05-10 | 0.15517 |
| 2025-05-11 | 0.155652 |
| 2025-05-12 | 0.158545 |
| 2025-05-13 | 0.156542 |
| 2025-05-14 | 0.15552 |
| 2025-05-15 | 0.155145 |
| 2025-05-17 | 0.154217 |
| 2025-05-18 | 0.15395 |
| 2025-05-19 | 0.153583 |
| 2025-05-20 | 0.153839 |
| 2025-05-21 | 0.152526 |
| 2025-05-22 | 0.151963 |
| 2025-05-23 | 0.151194 |
| 2025-05-24 | 0.151875 |
| 2025-05-25 | 0.15168 |
| 2025-05-26 | 0.151885 |
| 2025-05-27 | 0.153309 |
| 2025-05-28 | 0.153819 |
| 2025-05-29 | 0.154191 |
| 2025-05-30 | 0.153148 |
| 2025-05-31 | 0.152315 |
| 2025-06-01 | 0.152258 |
| 2025-06-02 | 0.152049 |
| 2025-06-03 | 0.152354 |
| 2025-06-04 | 0.153279 |
| 2025-06-05 | 0.152688 |
| 2025-06-06 | 0.155013 |
| 2025-06-07 | 0.15505 |
| 2025-06-08 | 0.154952 |
| 2025-06-09 | 0.154763 |
| 2025-06-10 | 0.154389 |
| 2025-06-11 | 0.154862 |
| 2025-06-12 | 0.153824 |
| 2025-06-13 | 0.154894 |
| 2025-06-14 | 0.153678 |
| 2025-06-15 | 0.153907 |
| 2025-06-16 | 0.153809 |
| 2025-06-17 | 0.154506 |
| 2025-06-18 | 0.153393 |
| 2025-06-19 | 0.154494 |
| 2025-06-20 | 0.154563 |
| 2025-06-21 | 0.155029 |
| 2025-06-22 | 0.155547 |
| 2025-06-23 | 0.15673 |
| 2025-06-24 | 0.152867 |
| 2025-06-25 | 0.155743 |
| 2025-06-26 | 0.154093 |
| 2025-06-27 | 0.155277 |
| 2025-06-28 | 0.153774 |
| 2025-06-29 | 0.15375 |
| 2025-06-30 | 0.153876 |
| 2025-07-01 | 0.153279 |
| 2025-07-02 | 0.155242 |
| 2025-07-03 | 0.155479 |
| 2025-07-04 | 0.155582 |
| 2025-07-05 | 0.155227 |
| 2025-07-06 | 0.155258 |
| 2025-07-07 | 0.156413 |
| 2025-07-08 | 0.155661 |
| 2025-07-09 | 0.155589 |
| 2025-07-10 | 0.154191 |
| 2025-07-11 | 0.154858 |
| 2025-07-12 | 0.15393 |
| 2025-07-13 | 0.153819 |
| 2025-07-14 | 0.154331 |
| 2025-07-15 | 0.152954 |
| 2025-07-16 | 0.153781 |
| 2025-07-17 | 0.153722 |
| 2025-07-18 | 0.153911 |
| 2025-07-19 | 0.154386 |
| 2025-07-20 | 0.154059 |
| 2025-07-21 | 0.152948 |
| 2025-07-22 | 0.154224 |
| 2025-07-23 | 0.153859 |
| 2025-07-24 | 0.154439 |
| 2025-07-25 | 0.155374 |
| 2025-07-26 | 0.153208 |
| 2025-07-27 | 0.15327 |
| 2025-07-28 | 0.15513 |
| 2025-07-29 | 0.154707 |
| 2025-07-30 | 0.154298 |
| 2025-07-31 | 0.152635 |
| 2025-08-01 | 0.154559 |
| 2025-08-02 | 0.152524 |
| 2025-08-03 | 0.151952 |
| 2025-08-04 | 0.152619 |
| 2025-08-05 | 0.15286 |
| 2025-08-06 | 0.15276 |
| 2025-08-07 | 0.15125 |
| 2025-08-08 | 0.152348 |
| 2025-08-09 | 0.152819 |
| 2025-08-10 | 0.152897 |
| 2025-08-11 | 0.1528 |
| 2025-08-12 | 0.153107 |
| 2025-08-13 | 0.15397 |
| 2025-08-14 | 0.153763 |
| 2025-08-15 | 0.152211 |
| 2025-08-16 | 0.152608 |
| 2025-08-17 | 0.152731 |
| 2025-08-18 | 0.153084 |
| 2025-08-19 | 0.153303 |
| 2025-08-20 | 0.153009 |
| 2025-08-21 | 0.15299 |
| 2025-08-22 | 0.153162 |
| 2025-08-23 | 0.153263 |
| 2025-08-24 | 0.153257 |
| 2025-08-25 | 0.153482 |
| 2025-08-26 | 0.153074 |
| 2025-08-27 | 0.153193 |
| 2025-08-28 | 0.151628 |
| 2025-08-29 | 0.152135 |
| 2025-08-30 | 0.152096 |
| 2025-08-31 | 0.152095 |
| 2025-09-01 | 0.152317 |
| 2025-09-02 | 0.153024 |
| 2025-09-03 | 0.15263 |
| 2025-09-04 | 0.15319 |
| 2025-09-05 | 0.152203 |
| 2025-09-06 | 0.152612 |
| 2025-09-07 | 0.15336 |
| 2025-09-08 | 0.152894 |
| 2025-09-09 | 0.151226 |
| 2025-09-10 | 0.152462 |
| 2025-09-11 | 0.153773 |
| 2025-09-13 | 0.154691 |
| 2025-09-14 | 0.15473 |
| 2025-09-15 | 0.15469 |
| 2025-09-16 | 0.154452 |
| 2025-09-17 | 0.154443 |
| 2025-09-18 | 0.154773 |
| 2025-09-19 | 0.15502 |
| 2025-09-20 | 0.154871 |
| 2025-09-21 | 0.154838 |
| 2025-09-22 | 0.154722 |
| 2025-09-23 | 0.154527 |
| 2025-09-24 | 0.156482 |
| 2025-09-25 | 0.156224 |
| 2025-09-26 | 0.156051 |
| 2025-09-27 | 0.15574 |
| 2025-09-28 | 0.155719 |
| 2025-09-29 | 0.154937 |
| 2025-09-30 | 0.15331 |
| 2025-10-01 | 0.152948 |
| 2025-10-02 | 0.152797 |
| 2025-10-03 | 0.153191 |
| 2025-10-04 | 0.152728 |
| 2025-10-05 | 0.154131 |
| 2025-10-06 | 0.155845 |
| 2025-10-07 | 0.156879 |
| 2025-10-08 | 0.159068 |
| 2025-10-09 | 0.160663 |
| 2025-10-10 | 0.1604 |
| 2025-10-11 | 0.157501 |
| 2025-10-12 | 0.15802 |
| 2025-10-13 | 0.159933 |
| 2025-10-14 | 0.158883 |
| 2025-10-15 | 0.157642 |
| 2025-10-16 | 0.157652 |
| 2025-10-17 | 0.157443 |
| 2025-10-18 | 0.157457 |
| 2025-10-19 | 0.157536 |
| 2025-10-20 | 0.156973 |
| 2025-10-21 | 0.159882 |
| 2025-10-22 | 0.15952 |
| 2025-10-23 | 0.160613 |
| 2025-10-24 | 0.161469 |
| 2025-10-25 | 0.162294 |
| 2025-10-26 | 0.162348 |
| 2025-10-27 | 0.162214 |
| 2025-10-28 | 0.161944 |
| 2025-10-29 | 0.161603 |
| 2025-10-30 | 0.164009 |
| 2025-10-31 | 0.163581 |
| 2025-11-01 | 0.163388 |
| 2025-11-02 | 0.163436 |
| 2025-11-03 | 0.163819 |
| 2025-11-04 | 0.163471 |
| 2025-11-05 | 0.16236 |
| 2025-11-06 | 0.162775 |
| 2025-11-07 | 0.162237 |
| 2025-11-08 | 0.162268 |
| 2025-11-09 | 0.162469 |
| 2025-11-10 | 0.16351 |
| 2025-11-11 | 0.164394 |
| 2025-11-12 | 0.16543 |
| 2025-11-13 | 0.16619 |
| 2025-11-14 | 0.165485 |
| 2025-11-15 | 0.166978 |
| 2025-11-16 | 0.166953 |
| 2025-11-17 | 0.167037 |
| 2025-11-18 | 0.168018 |
| 2025-11-19 | 0.16744 |
| 2025-11-20 | 0.169009 |
| 2025-11-21 | 0.16842 |
| 2025-11-22 | 0.166561 |
| 2025-11-23 | 0.166632 |
| 2025-11-24 | 0.167458 |
| 2025-11-25 | 0.166077 |
| 2025-11-26 | 0.167216 |
| 2025-11-27 | 0.168889 |
| 2025-11-28 | 0.168298 |
| 2025-11-29 | 0.16829 |
| 2025-11-30 | 0.168233 |
| 2025-12-01 | 0.167196 |
| 2025-12-02 | 0.168055 |
| 2025-12-03 | 0.168207 |
| 2025-12-04 | 0.168406 |
| 2025-12-05 | 0.169153 |
| 2025-12-06 | 0.167835 |
| 2025-12-07 | 0.167807 |
| 2025-12-08 | 0.168094 |
| 2025-12-09 | 0.169397 |
| 2025-12-11 | 0.16886 |
| 2025-12-12 | 0.170627 |
| 2025-12-13 | 0.171093 |
| 2025-12-14 | 0.170589 |
| 2025-12-15 | 0.169884 |
| 2025-12-16 | 0.169021 |
| 2025-12-17 | 0.170175 |
| 2025-12-18 | 0.169722 |
| 2025-12-19 | 0.172555 |
| 2025-12-20 | 0.173228 |
| 2025-12-21 | 0.173131 |
| 2025-12-22 | 0.172712 |
| 2025-12-23 | 0.171507 |
| 2025-12-24 | 0.171994 |
| 2025-12-25 | 0.172267 |
| 2025-12-26 | 0.172918 |
| 2025-12-27 | 0.172782 |
| 2025-12-28 | 0.172785 |
| 2025-12-29 | 0.172557 |
| 2025-12-30 | 0.170591 |
| 2025-12-31 | 0.173993 |
| 2026-01-01 | 0.174137 |
| 2026-01-02 | 0.174354 |
| 2026-01-03 | 0.173121 |
| 2026-01-04 | 0.172968 |
| 2026-01-05 | 0.173524 |
| 2026-01-06 | 0.173049 |
| 2026-01-07 | 0.175109 |
| 2026-01-08 | 0.174999 |
| 2026-01-09 | 0.175702 |
| 2026-01-10 | 0.176463 |
| 2026-01-11 | 0.176834 |
| 2026-01-12 | 0.176144 |
| 2026-01-13 | 0.179689 |
| 2026-01-14 | 0.17901 |
| 2026-01-15 | 0.179801 |
| 2026-01-16 | 0.179044 |
| 2026-01-17 | 0.178377 |
| 2026-01-18 | 0.178222 |
| 2026-01-19 | 0.178129 |
| 2026-01-20 | 0.177829 |
| 2026-01-21 | 0.178094 |
| 2026-01-22 | 0.181509 |
| 2026-01-23 | 0.181578 |
| 2026-01-24 | 0.179983 |
| 2026-01-25 | 0.178662 |
| 2026-01-26 | 0.178386 |
| 2026-01-27 | 0.177288 |
| 2026-01-28 | 0.177572 |
| 2026-01-29 | 0.177587 |
| 2026-01-30 | 0.179295 |
| 2026-01-31 | 0.177152 |
| 2026-02-01 | 0.177431 |
| 2026-02-02 | 0.178757 |
| 2026-02-03 | 0.180399 |
| 2026-02-04 | 0.182056 |
| 2026-02-05 | 0.182198 |
| 2026-02-06 | 0.181361 |
| 2026-02-07 | 0.183698 |
| 2026-02-08 | 0.183897 |
| 2026-02-09 | 0.182391 |
| 2026-02-10 | 0.181944 |
| 2026-02-11 | 0.179191 |
| 2026-02-12 | 0.179858 |
| 2026-02-13 | 0.178838 |
| 2026-02-14 | 0.17725 |
| 2026-02-15 | 0.177231 |
| 2026-02-16 | 0.177855 |
| 2026-02-17 | 0.17744 |
| 2026-02-18 | 0.177329 |
| 2026-02-19 | 0.17967 |
| 2026-02-20 | 0.179362 |
| 2026-02-21 | 0.179194 |
| 2026-02-22 | 0.179052 |
| 2026-02-23 | 0.179329 |
| 2026-02-24 | 0.179785 |
| 2026-02-25 | 0.181697 |
| 2026-02-26 | 0.18224 |
| 2026-02-27 | 0.180172 |
| 2026-02-28 | 0.178599 |
| 2026-03-01 | 0.178634 |
| 2026-03-02 | 0.180169 |
| 2026-03-03 | 0.178612 |
| 2026-03-04 | 0.173903 |
| 2026-03-05 | 0.176025 |
| 2026-03-06 | 0.174267 |
| 2026-03-07 | 0.173026 |
| 2026-03-08 | 0.173196 |
| 2026-03-09 | 0.172179 |
| 2026-03-10 | 0.1724 |
| 2026-03-11 | 0.178303 |
| 2026-03-12 | 0.177035 |
| 2026-03-13 | 0.174303 |
| 2026-03-14 | 0.174027 |
| 2026-03-15 | 0.173953 |
| 2026-03-16 | 0.17286 |
| 2026-03-17 | 0.174651 |
| 2026-03-18 | 0.175834 |
| 2026-03-19 | 0.173429 |
| 2026-03-20 | 0.173907 |
| 2026-03-21 | 0.171737 |
| 2026-03-22 | 0.171809 |
| 2026-03-23 | 0.173542 |
| 2026-03-24 | 0.174382 |
| 2026-03-25 | 0.173375 |
| 2026-03-26 | 0.173949 |
| 2026-03-27 | 0.172224 |
| 2026-03-28 | 0.173247 |
| 2026-03-29 | 0.173311 |
| 2026-03-30 | 0.172704 |
| 2026-03-31 | 0.171273 |
| 2026-04-01 | 0.170907 |
| 2026-04-02 | 0.1748 |
| 2026-04-03 | 0.17398 |
| 2026-04-04 | 0.173669 |
| 2026-04-05 | 0.173615 |
| 2026-04-06 | 0.173517 |
| 2026-04-07 | 0.174126 |
| 2026-04-08 | 0.172496 |
| 2026-04-09 | 0.177122 |
| 2026-04-10 | 0.178654 |
| 2026-04-11 | 0.17794 |
| 2026-04-12 | 0.178557 |
| 2026-04-13 | 0.178597 |
| 2026-04-14 | 0.177407 |
| 2026-04-15 | 0.179403 |
| 2026-04-16 | 0.179638 |
| 2026-04-17 | 0.179473 |
| 2026-04-18 | 0.180959 |
| 2026-04-19 | 0.181034 |
| 2026-04-20 | 0.178387 |
| 2026-04-21 | 0.180372 |
| 2026-04-22 | 0.178203 |
| 2026-04-23 | 0.179148 |
| 2026-04-24 | 0.178126 |
| 2026-04-25 | 0.177741 |
| 2026-04-26 | 0.177899 |
| 2026-04-27 | 0.177572 |
| 2026-04-28 | 0.178491 |
| 2026-04-29 | 0.179212 |
| 2026-04-30 | 0.173003 |
| 2026-05-01 | 0.174146 |
| 2026-05-02 | 0.174719 |
| 2026-05-03 | 0.174493 |
| 2026-05-04 | 0.174625 |
| 2026-05-05 | 0.172837 |
| 2026-05-06 | 0.172552 |
| 2026-05-07 | 0.174407 |
| 2026-05-08 | 0.175947 |
| 2026-05-09 | 0.175769 |
| 2026-05-10 | 0.175954 |
| 2026-05-11 | 0.176026 |
| 2026-05-12 | 0.175534 |
| 2026-05-14 | 0.178029 |
| 2026-05-15 | 0.177351 |
| 2026-05-16 | 0.174485 |
| 2026-05-17 | 0.174478 |
| 2026-05-18 | 0.176753 |
| 2026-05-19 | 0.176591 |
| 2026-05-20 | 0.175616 |
| 2026-05-21 | 0.177178 |
| 2026-05-23 | 0.176626 |
| 2026-05-24 | 0.176365 |
| 2026-05-25 | 0.176816 |
| 2026-05-26 | 0.177674 |
| 2026-05-27 | 0.178269 |
| 2026-05-28 | 0.178199 |
| 2026-05-29 | 0.178664 |
| 2026-05-30 | 0.178935 |
| 2026-05-31 | 0.179022 |
| 2026-06-01 | 0.179315 |
| 2026-06-02 | 0.178997 |
| 2026-06-03 | 0.179691 |
| 2026-06-04 | 0.178443 |
| 2026-06-05 | 0.178424 |
| 2026-06-06 | 0.175443 |
| 2026-06-09 | 0.173468 |
| 2026-06-10 | 0.175046 |
| 2026-06-11 | 0.17529 |
| 2026-06-12 | 0.176874 |
| 2026-06-13 | 0.178147 |
| 2026-06-14 | 0.177898 |
| 2026-06-15 | 0.178082 |
| 2026-06-16 | 0.180107 |
| 2026-06-17 | 0.180992 |
| 2026-06-18 | 0.181417 |
| 2026-06-19 | 0.178996 |
| 2026-06-20 | 0.178491 |
| 2026-06-21 | 0.178556 |
| 2026-06-22 | 0.179429 |
| 2026-06-23 | 0.178235 |
| 2026-06-24 | 0.176887 |
| 2026-06-25 | 0.176096 |
| 2026-06-26 | 0.175583 |
| 2026-06-27 | 0.175325 |
| 2026-06-28 | 0.175348 |
| 2026-06-29 | 0.17546 |
| 2026-06-30 | 0.176153 |
| 2026-07-01 | 0.176406 |
| 2026-07-02 | 0.17458 |
| 2026-07-03 | 0.174293 |
| 2026-07-04 | 0.175254 |
| 2026-07-05 | 0.175247 |
| 2026-07-06 | 0.176225 |
| 2026-07-07 | 0.174647 |
| 2026-07-08 | 0.175209 |
| 2026-07-09 | 0.173651 |
| 2026-07-10 | 0.174573 |
| 2026-07-11 | 0.17491 |
| 2026-07-12 | 0.175069 |
| 2026-07-13 | 0.174874 |
| 2026-07-14 | 0.174105 |
| 2026-07-15 | 0.175365 |
| 2026-07-16 | 0.175426 |
| 2026-07-17 | 0.175547 |
| 2026-07-18 | 0.174083 |
| 2026-07-19 | 0.174141 |
| 2026-07-20 | 0.173912 |
| 2026-07-21 | 0.174184 |
| 2026-07-22 | 0.174377 |
| 2026-07-23 | 0.174646 |
| 2026-07-24 | 0.173142 |
| 2026-07-25 | 0.172783 |
| 2026-07-26 | 0.172601 |
| 2026-07-27 | 0.172533 |
| 2026-07-28 | 0.174287 |
| 2026-07-29 | 0.17531 |
| 2026-07-30 | 0.174214 |
| 2026-07-31 | 0.173091 |
| 2026-08-01 | 0.169336 |
| 2026-08-02 | 0.169134 |
| 2026-08-03 | 0.169144 |
| 2026-08-04 | 0.170154 |
| 2026-08-05 | 0.172188 |
| 2026-08-06 | 0.172705 |
| 2026-08-07 | 0.172863 |
| 2026-08-08 | 0.172889 |
| 2026-08-09 | 0.172889 |
| 2026-08-10 | 0.173776 |
| 2026-08-11 | 0.173782 |
| 2026-08-12 | 0.174058 |
| 2026-08-13 | 0.174215 |
| 2026-08-14 | 0.173892 |
| 2026-08-15 | 0.174117 |
| 2026-08-16 | 0.174076 |
| 2026-08-17 | 0.174148 |
| 2026-08-18 | 0.174502 |
| 2026-08-20 | 0.172271 |
| 2026-08-21 | 0.171983 |
| 2026-08-22 | 0.173715 |
| 2026-08-23 | 0.173699 |
| 2026-08-24 | 0.173058 |
| 2026-08-25 | 0.174427 |
| 2026-08-26 | 0.17417 |
| 2026-08-27 | 0.17325 |
| 2026-08-28 | 0.17235 |
| 2026-08-29 | 0.171899 |
| 2026-08-30 | 0.171894 |
| 2026-08-31 | 0.17146 |
| 2026-09-01 | 0.171364 |
| 2026-09-02 | 0.170483 |
| 2026-09-03 | 0.166361 |
| 2026-09-04 | 0.167538 |
| 2026-09-05 | 0.167186 |
| 2026-09-06 | 0.167144 |
| 2026-09-07 | 0.165993 |
| 2026-09-08 | 0.165148 |
| 2026-09-09 | 0.165705 |
| 2026-09-10 | 0.16629 |
| 2026-09-11 | 0.163706 |
| 2026-09-12 | 0.162988 |
| 2026-09-13 | 0.162924 |
| 2026-09-14 | 0.164497 |
| 2026-09-15 | 0.162255 |
| 2026-09-16 | 0.162469 |
| 2026-09-17 | 0.162748 |
| 2026-09-18 | 0.164395 |
| 2026-09-19 | 0.163551 |
| 2026-09-20 | 0.163526 |
| 2026-09-21 | 0.16381 |
| 2026-09-22 | 0.165818 |
| 2026-09-23 | 0.166757 |
| 2026-09-24 | 0.16491 |
| 2026-09-25 | 0.163603 |
| 2026-09-26 | 0.163564 |
| 2026-09-27 | 0.163661 |
| 2026-09-28 | 0.163159 |
| 2026-09-30 | 0.161372 |
| 2026-10-02 | 0.160454 |
| 2026-10-03 | 0.159424 |
| 2026-10-05 | 0.161484 |
| 2026-10-06 | 0.16247 |
| 2026-10-07 | 0.162478 |
| 2026-10-08 | 0.161996 |
| 2026-10-09 | 0.16169 |
| 2026-10-10 | 0.16201 |
| 2026-10-11 | 0.162022 |
| 2026-10-12 | 0.162381 |
| 2026-10-13 | 0.161841 |
| 2026-10-14 | 0.161374 |
| 2026-10-15 | 0.160295 |
| 2026-10-16 | 0.160974 |
| 2026-10-17 | 0.160486 |
High
0.18390
Low
0.14423
Average
0.16399
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/JPY API questions
How do I get the CLP/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/JPY rate in rates.JPY.
How far back does CLP/JPY historical data go?
Daily CLP/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.