CLP to JMD exchange rate API
Chilean Peso to Jamaican Dollar · quoted 2026-10-24
0.16101
▼ +4.13% over 2Y
1 CLP = 0.16101 JMD · 1 JMD = 6.2109 CLP · Get this rate via the API
1 CLP buys 0.16101 JMD as of 2026-10-24, so 1 JMD buys 6.2109 CLP. Over the last 2 years, CLP/JMD traded between 0.15299 and 0.18348, averaged 0.16906 and fell 4.13%. The API holds daily CLP/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 0.167948 |
| 2024-10-25 | 0.167627 |
| 2024-10-26 | 0.167216 |
| 2024-10-27 | 0.166257 |
| 2024-10-28 | 0.167347 |
| 2024-10-29 | 0.167303 |
| 2024-10-30 | 0.165448 |
| 2024-10-31 | 0.164484 |
| 2024-11-01 | 0.164521 |
| 2024-11-02 | 0.164541 |
| 2024-11-03 | 0.163863 |
| 2024-11-04 | 0.164655 |
| 2024-11-05 | 0.165792 |
| 2024-11-06 | 0.165433 |
| 2024-11-07 | 0.164235 |
| 2024-11-08 | 0.165223 |
| 2024-11-09 | 0.163466 |
| 2024-11-10 | 0.16281 |
| 2024-11-11 | 0.164216 |
| 2024-11-12 | 0.163593 |
| 2024-11-13 | 0.161463 |
| 2024-11-14 | 0.162412 |
| 2024-11-15 | 0.163162 |
| 2024-11-16 | 0.162024 |
| 2024-11-17 | 0.161507 |
| 2024-11-18 | 0.16218 |
| 2024-11-19 | 0.163167 |
| 2024-11-20 | 0.163536 |
| 2024-11-21 | 0.162862 |
| 2024-11-22 | 0.162838 |
| 2024-11-23 | 0.16064 |
| 2024-11-24 | 0.159762 |
| 2024-11-25 | 0.161699 |
| 2024-11-26 | 0.162908 |
| 2024-11-27 | 0.162732 |
| 2024-11-28 | 0.162788 |
| 2024-11-29 | 0.162184 |
| 2024-11-30 | 0.163281 |
| 2024-12-01 | 0.160702 |
| 2024-12-02 | 0.161525 |
| 2024-12-03 | 0.160949 |
| 2024-12-04 | 0.161766 |
| 2024-12-05 | 0.161308 |
| 2024-12-06 | 0.162079 |
| 2024-12-07 | 0.16106 |
| 2024-12-08 | 0.16 |
| 2024-12-09 | 0.161187 |
| 2024-12-10 | 0.161923 |
| 2024-12-11 | 0.161159 |
| 2024-12-12 | 0.160935 |
| 2024-12-13 | 0.16058 |
| 2024-12-14 | 0.159697 |
| 2024-12-15 | 0.15835 |
| 2024-12-16 | 0.159623 |
| 2024-12-17 | 0.158926 |
| 2024-12-18 | 0.158141 |
| 2024-12-19 | 0.157247 |
| 2024-12-20 | 0.157689 |
| 2024-12-21 | 0.158148 |
| 2024-12-22 | 0.157351 |
| 2024-12-23 | 0.158152 |
| 2024-12-24 | 0.157677 |
| 2024-12-25 | 0.157512 |
| 2024-12-26 | 0.157524 |
| 2024-12-27 | 0.157529 |
| 2024-12-28 | 0.156906 |
| 2024-12-29 | 0.156804 |
| 2024-12-30 | 0.156868 |
| 2024-12-31 | 0.156698 |
| 2025-01-01 | 0.157081 |
| 2025-01-02 | 0.156923 |
| 2025-01-03 | 0.155224 |
| 2025-01-04 | 0.154415 |
| 2025-01-05 | 0.152995 |
| 2025-01-06 | 0.154209 |
| 2025-01-07 | 0.154121 |
| 2025-01-08 | 0.155063 |
| 2025-01-09 | 0.155822 |
| 2025-01-10 | 0.155418 |
| 2025-01-11 | 0.155218 |
| 2025-01-12 | 0.154615 |
| 2025-01-13 | 0.15527 |
| 2025-01-14 | 0.155626 |
| 2025-01-15 | 0.155803 |
| 2025-01-16 | 0.155883 |
| 2025-01-17 | 0.15462 |
| 2025-01-18 | 0.155411 |
| 2025-01-19 | 0.155716 |
| 2025-01-20 | 0.155193 |
| 2025-01-21 | 0.156466 |
| 2025-01-22 | 0.157084 |
| 2025-01-23 | 0.159012 |
| 2025-01-24 | 0.159364 |
| 2025-01-25 | 0.160172 |
| 2025-01-26 | 0.159793 |
| 2025-01-27 | 0.160062 |
| 2025-01-28 | 0.159289 |
| 2025-01-29 | 0.158398 |
| 2025-01-30 | 0.15882 |
| 2025-01-31 | 0.160031 |
| 2025-02-01 | 0.160344 |
| 2025-02-02 | 0.159887 |
| 2025-02-03 | 0.160051 |
| 2025-02-04 | 0.160125 |
| 2025-02-05 | 0.161815 |
| 2025-02-06 | 0.16269 |
| 2025-02-07 | 0.163817 |
| 2025-02-08 | 0.163447 |
| 2025-02-09 | 0.163534 |
| 2025-02-10 | 0.164443 |
| 2025-02-11 | 0.1651 |
| 2025-02-12 | 0.165046 |
| 2025-02-13 | 0.166009 |
| 2025-02-14 | 0.166643 |
| 2025-02-15 | 0.165551 |
| 2025-02-16 | 0.167447 |
| 2025-02-17 | 0.165757 |
| 2025-02-18 | 0.166014 |
| 2025-02-19 | 0.165967 |
| 2025-02-20 | 0.165834 |
| 2025-02-21 | 0.167298 |
| 2025-02-22 | 0.167217 |
| 2025-02-23 | 0.166828 |
| 2025-02-24 | 0.167291 |
| 2025-02-25 | 0.167032 |
| 2025-02-26 | 0.167235 |
| 2025-02-27 | 0.167235 |
| 2025-02-28 | 0.165334 |
| 2025-03-01 | 0.16401 |
| 2025-03-02 | 0.163027 |
| 2025-03-03 | 0.164344 |
| 2025-03-04 | 0.16571 |
| 2025-03-05 | 0.165913 |
| 2025-03-06 | 0.166989 |
| 2025-03-07 | 0.168656 |
| 2025-03-08 | 0.168528 |
| 2025-03-09 | 0.169185 |
| 2025-03-10 | 0.168951 |
| 2025-03-11 | 0.166553 |
| 2025-03-12 | 0.167423 |
| 2025-03-13 | 0.167239 |
| 2025-03-14 | 0.167619 |
| 2025-03-15 | 0.169084 |
| 2025-03-16 | 0.168151 |
| 2025-03-17 | 0.168347 |
| 2025-03-18 | 0.16951 |
| 2025-03-19 | 0.170623 |
| 2025-03-20 | 0.170713 |
| 2025-03-21 | 0.169164 |
| 2025-03-22 | 0.169327 |
| 2025-03-23 | 0.168135 |
| 2025-03-25 | 0.168702 |
| 2025-03-26 | 0.170425 |
| 2025-03-27 | 0.169754 |
| 2025-03-28 | 0.168146 |
| 2025-03-29 | 0.165445 |
| 2025-03-30 | 0.165616 |
| 2025-03-31 | 0.168743 |
| 2025-04-01 | 0.165349 |
| 2025-04-02 | 0.16464 |
| 2025-04-03 | 0.164298 |
| 2025-04-04 | 0.165631 |
| 2025-04-05 | 0.160967 |
| 2025-04-06 | 0.160526 |
| 2025-04-07 | 0.162853 |
| 2025-04-08 | 0.159962 |
| 2025-04-09 | 0.158086 |
| 2025-04-10 | 0.159982 |
| 2025-04-11 | 0.159659 |
| 2025-04-12 | 0.162865 |
| 2025-04-13 | 0.162287 |
| 2025-04-14 | 0.162536 |
| 2025-04-15 | 0.163499 |
| 2025-04-16 | 0.163107 |
| 2025-04-17 | 0.162907 |
| 2025-04-18 | 0.16313 |
| 2025-04-19 | 0.163659 |
| 2025-04-20 | 0.163153 |
| 2025-04-21 | 0.163309 |
| 2025-04-22 | 0.16421 |
| 2025-04-23 | 0.166225 |
| 2025-04-24 | 0.168066 |
| 2025-04-25 | 0.168866 |
| 2025-04-26 | 0.169136 |
| 2025-04-27 | 0.169223 |
| 2025-04-28 | 0.16899 |
| 2025-04-29 | 0.167626 |
| 2025-04-30 | 0.167325 |
| 2025-05-01 | 0.166594 |
| 2025-05-02 | 0.166936 |
| 2025-05-03 | 0.167376 |
| 2025-05-04 | 0.167341 |
| 2025-05-05 | 0.167746 |
| 2025-05-06 | 0.16873 |
| 2025-05-08 | 0.167893 |
| 2025-05-09 | 0.168778 |
| 2025-05-10 | 0.16962 |
| 2025-05-11 | 0.170064 |
| 2025-05-12 | 0.169975 |
| 2025-05-13 | 0.167681 |
| 2025-05-14 | 0.168737 |
| 2025-05-15 | 0.168645 |
| 2025-05-17 | 0.168311 |
| 2025-05-18 | 0.168299 |
| 2025-05-19 | 0.169031 |
| 2025-05-20 | 0.17002 |
| 2025-05-21 | 0.168905 |
| 2025-05-22 | 0.168633 |
| 2025-05-23 | 0.168562 |
| 2025-05-24 | 0.16926 |
| 2025-05-25 | 0.168767 |
| 2025-05-26 | 0.168453 |
| 2025-05-27 | 0.168837 |
| 2025-05-28 | 0.169386 |
| 2025-05-29 | 0.16928 |
| 2025-05-30 | 0.16956 |
| 2025-05-31 | 0.168446 |
| 2025-06-01 | 0.168273 |
| 2025-06-02 | 0.169344 |
| 2025-06-03 | 0.169451 |
| 2025-06-04 | 0.169599 |
| 2025-06-05 | 0.169874 |
| 2025-06-06 | 0.171264 |
| 2025-06-07 | 0.170731 |
| 2025-06-08 | 0.170518 |
| 2025-06-09 | 0.171022 |
| 2025-06-10 | 0.170539 |
| 2025-06-11 | 0.170203 |
| 2025-06-12 | 0.171104 |
| 2025-06-13 | 0.172224 |
| 2025-06-14 | 0.170183 |
| 2025-06-15 | 0.169259 |
| 2025-06-16 | 0.170267 |
| 2025-06-17 | 0.170368 |
| 2025-06-18 | 0.168571 |
| 2025-06-19 | 0.168658 |
| 2025-06-20 | 0.169068 |
| 2025-06-21 | 0.169398 |
| 2025-06-22 | 0.169456 |
| 2025-06-23 | 0.169567 |
| 2025-06-24 | 0.168055 |
| 2025-06-25 | 0.170546 |
| 2025-06-26 | 0.16985 |
| 2025-06-27 | 0.171914 |
| 2025-06-28 | 0.170427 |
| 2025-06-29 | 0.170511 |
| 2025-06-30 | 0.170705 |
| 2025-07-01 | 0.172011 |
| 2025-07-02 | 0.172821 |
| 2025-07-03 | 0.172603 |
| 2025-07-04 | 0.172356 |
| 2025-07-05 | 0.171531 |
| 2025-07-06 | 0.171574 |
| 2025-07-07 | 0.17161 |
| 2025-07-08 | 0.169476 |
| 2025-07-09 | 0.169231 |
| 2025-07-10 | 0.167997 |
| 2025-07-11 | 0.168222 |
| 2025-07-12 | 0.16776 |
| 2025-07-13 | 0.167054 |
| 2025-07-14 | 0.167387 |
| 2025-07-15 | 0.16554 |
| 2025-07-16 | 0.165366 |
| 2025-07-17 | 0.165262 |
| 2025-07-18 | 0.16588 |
| 2025-07-19 | 0.165923 |
| 2025-07-20 | 0.165375 |
| 2025-07-21 | 0.166064 |
| 2025-07-22 | 0.167192 |
| 2025-07-23 | 0.168064 |
| 2025-07-24 | 0.168536 |
| 2025-07-25 | 0.168121 |
| 2025-07-26 | 0.166231 |
| 2025-07-27 | 0.165756 |
| 2025-07-28 | 0.166858 |
| 2025-07-29 | 0.165609 |
| 2025-07-30 | 0.166813 |
| 2025-07-31 | 0.163073 |
| 2025-08-01 | 0.164362 |
| 2025-08-02 | 0.165327 |
| 2025-08-03 | 0.165284 |
| 2025-08-04 | 0.165939 |
| 2025-08-05 | 0.163942 |
| 2025-08-06 | 0.163834 |
| 2025-08-07 | 0.163367 |
| 2025-08-08 | 0.164066 |
| 2025-08-09 | 0.165946 |
| 2025-08-10 | 0.165669 |
| 2025-08-11 | 0.16528 |
| 2025-08-12 | 0.165249 |
| 2025-08-13 | 0.167294 |
| 2025-08-14 | 0.167949 |
| 2025-08-15 | 0.165481 |
| 2025-08-16 | 0.166247 |
| 2025-08-17 | 0.166287 |
| 2025-08-18 | 0.16574 |
| 2025-08-19 | 0.166047 |
| 2025-08-20 | 0.166178 |
| 2025-08-21 | 0.165599 |
| 2025-08-22 | 0.165404 |
| 2025-08-23 | 0.167042 |
| 2025-08-24 | 0.166693 |
| 2025-08-25 | 0.166909 |
| 2025-08-26 | 0.166757 |
| 2025-08-27 | 0.165765 |
| 2025-08-28 | 0.165077 |
| 2025-08-29 | 0.164932 |
| 2025-08-30 | 0.165861 |
| 2025-08-31 | 0.165974 |
| 2025-09-01 | 0.165183 |
| 2025-09-02 | 0.16546 |
| 2025-09-03 | 0.164556 |
| 2025-09-04 | 0.164907 |
| 2025-09-05 | 0.164635 |
| 2025-09-06 | 0.165861 |
| 2025-09-07 | 0.166044 |
| 2025-09-08 | 0.165148 |
| 2025-09-09 | 0.164889 |
| 2025-09-10 | 0.165768 |
| 2025-09-11 | 0.166437 |
| 2025-09-13 | 0.167959 |
| 2025-09-14 | 0.167915 |
| 2025-09-15 | 0.168488 |
| 2025-09-16 | 0.16867 |
| 2025-09-17 | 0.169033 |
| 2025-09-18 | 0.168503 |
| 2025-09-19 | 0.167975 |
| 2025-09-20 | 0.167703 |
| 2025-09-21 | 0.167642 |
| 2025-09-22 | 0.168151 |
| 2025-09-23 | 0.167545 |
| 2025-09-24 | 0.168926 |
| 2025-09-25 | 0.167789 |
| 2025-09-26 | 0.167253 |
| 2025-09-27 | 0.166916 |
| 2025-09-28 | 0.16668 |
| 2025-09-29 | 0.165964 |
| 2025-09-30 | 0.166226 |
| 2025-10-01 | 0.166701 |
| 2025-10-02 | 0.166907 |
| 2025-10-03 | 0.166587 |
| 2025-10-04 | 0.166137 |
| 2025-10-05 | 0.165933 |
| 2025-10-06 | 0.167094 |
| 2025-10-07 | 0.166181 |
| 2025-10-08 | 0.166797 |
| 2025-10-09 | 0.168291 |
| 2025-10-10 | 0.168312 |
| 2025-10-11 | 0.167368 |
| 2025-10-12 | 0.167301 |
| 2025-10-13 | 0.168413 |
| 2025-10-14 | 0.167986 |
| 2025-10-15 | 0.166772 |
| 2025-10-16 | 0.167037 |
| 2025-10-17 | 0.167744 |
| 2025-10-18 | 0.167976 |
| 2025-10-19 | 0.167968 |
| 2025-10-20 | 0.167695 |
| 2025-10-21 | 0.169144 |
| 2025-10-22 | 0.16906 |
| 2025-10-23 | 0.169124 |
| 2025-10-24 | 0.169318 |
| 2025-10-25 | 0.170273 |
| 2025-10-26 | 0.170296 |
| 2025-10-27 | 0.169883 |
| 2025-10-28 | 0.17046 |
| 2025-10-29 | 0.170286 |
| 2025-10-30 | 0.169895 |
| 2025-10-31 | 0.16953 |
| 2025-11-01 | 0.170136 |
| 2025-11-02 | 0.170178 |
| 2025-11-03 | 0.170634 |
| 2025-11-04 | 0.170776 |
| 2025-11-05 | 0.169526 |
| 2025-11-06 | 0.1702 |
| 2025-11-07 | 0.170055 |
| 2025-11-08 | 0.16974 |
| 2025-11-09 | 0.16959 |
| 2025-11-10 | 0.170103 |
| 2025-11-11 | 0.171483 |
| 2025-11-12 | 0.171649 |
| 2025-11-13 | 0.172894 |
| 2025-11-14 | 0.172667 |
| 2025-11-15 | 0.173289 |
| 2025-11-16 | 0.1731 |
| 2025-11-17 | 0.173145 |
| 2025-11-18 | 0.173542 |
| 2025-11-19 | 0.172167 |
| 2025-11-20 | 0.172265 |
| 2025-11-21 | 0.172679 |
| 2025-11-22 | 0.17093 |
| 2025-11-23 | 0.170323 |
| 2025-11-24 | 0.171447 |
| 2025-11-25 | 0.170684 |
| 2025-11-26 | 0.171374 |
| 2025-11-27 | 0.173259 |
| 2025-11-28 | 0.172747 |
| 2025-11-29 | 0.172829 |
| 2025-11-30 | 0.172782 |
| 2025-12-01 | 0.172359 |
| 2025-12-02 | 0.172868 |
| 2025-12-03 | 0.173651 |
| 2025-12-04 | 0.174514 |
| 2025-12-05 | 0.174537 |
| 2025-12-06 | 0.173264 |
| 2025-12-07 | 0.173124 |
| 2025-12-08 | 0.173043 |
| 2025-12-09 | 0.173669 |
| 2025-12-11 | 0.173363 |
| 2025-12-12 | 0.174983 |
| 2025-12-13 | 0.175938 |
| 2025-12-14 | 0.175397 |
| 2025-12-15 | 0.17516 |
| 2025-12-16 | 0.174651 |
| 2025-12-17 | 0.175358 |
| 2025-12-18 | 0.17436 |
| 2025-12-19 | 0.175596 |
| 2025-12-20 | 0.175728 |
| 2025-12-21 | 0.175404 |
| 2025-12-22 | 0.175537 |
| 2025-12-23 | 0.174999 |
| 2025-12-24 | 0.176028 |
| 2025-12-25 | 0.176274 |
| 2025-12-26 | 0.176351 |
| 2025-12-27 | 0.176499 |
| 2025-12-28 | 0.176221 |
| 2025-12-29 | 0.175965 |
| 2025-12-30 | 0.174012 |
| 2025-12-31 | 0.176863 |
| 2026-01-01 | 0.176625 |
| 2026-01-02 | 0.176612 |
| 2026-01-03 | 0.176386 |
| 2026-01-04 | 0.17609 |
| 2026-01-05 | 0.17612 |
| 2026-01-06 | 0.175544 |
| 2026-01-07 | 0.177752 |
| 2026-01-08 | 0.17716 |
| 2026-01-09 | 0.176907 |
| 2026-01-10 | 0.177334 |
| 2026-01-11 | 0.177264 |
| 2026-01-12 | 0.17676 |
| 2026-01-13 | 0.179489 |
| 2026-01-14 | 0.178518 |
| 2026-01-15 | 0.179201 |
| 2026-01-16 | 0.178833 |
| 2026-01-17 | 0.178186 |
| 2026-01-18 | 0.178001 |
| 2026-01-19 | 0.177855 |
| 2026-01-20 | 0.177525 |
| 2026-01-21 | 0.177781 |
| 2026-01-22 | 0.180044 |
| 2026-01-23 | 0.180367 |
| 2026-01-24 | 0.182118 |
| 2026-01-25 | 0.181868 |
| 2026-01-26 | 0.180899 |
| 2026-01-27 | 0.181082 |
| 2026-01-28 | 0.182258 |
| 2026-01-29 | 0.181589 |
| 2026-01-30 | 0.182807 |
| 2026-01-31 | 0.179889 |
| 2026-02-01 | 0.179618 |
| 2026-02-02 | 0.181652 |
| 2026-02-03 | 0.182248 |
| 2026-02-04 | 0.182236 |
| 2026-02-05 | 0.182114 |
| 2026-02-06 | 0.180677 |
| 2026-02-07 | 0.183234 |
| 2026-02-08 | 0.182545 |
| 2026-02-09 | 0.18226 |
| 2026-02-10 | 0.182872 |
| 2026-02-11 | 0.182914 |
| 2026-02-12 | 0.183483 |
| 2026-02-13 | 0.182498 |
| 2026-02-14 | 0.181389 |
| 2026-02-15 | 0.181205 |
| 2026-02-16 | 0.181411 |
| 2026-02-17 | 0.181514 |
| 2026-02-18 | 0.179867 |
| 2026-02-19 | 0.181225 |
| 2026-02-20 | 0.180189 |
| 2026-02-21 | 0.180206 |
| 2026-02-22 | 0.180214 |
| 2026-02-23 | 0.179584 |
| 2026-02-24 | 0.179555 |
| 2026-02-25 | 0.180888 |
| 2026-02-26 | 0.181243 |
| 2026-02-27 | 0.180132 |
| 2026-02-28 | 0.17859 |
| 2026-03-01 | 0.178673 |
| 2026-03-02 | 0.178603 |
| 2026-03-03 | 0.177718 |
| 2026-03-04 | 0.172948 |
| 2026-03-05 | 0.174582 |
| 2026-03-06 | 0.172429 |
| 2026-03-07 | 0.171474 |
| 2026-03-08 | 0.171405 |
| 2026-03-09 | 0.170078 |
| 2026-03-10 | 0.17036 |
| 2026-03-11 | 0.176486 |
| 2026-03-12 | 0.175211 |
| 2026-03-13 | 0.17178 |
| 2026-03-14 | 0.170931 |
| 2026-03-15 | 0.171342 |
| 2026-03-16 | 0.170497 |
| 2026-03-17 | 0.172628 |
| 2026-03-18 | 0.172927 |
| 2026-03-19 | 0.172526 |
| 2026-03-20 | 0.172017 |
| 2026-03-21 | 0.169702 |
| 2026-03-22 | 0.169624 |
| 2026-03-23 | 0.172206 |
| 2026-03-24 | 0.172663 |
| 2026-03-25 | 0.17164 |
| 2026-03-26 | 0.172234 |
| 2026-03-27 | 0.169015 |
| 2026-03-28 | 0.170138 |
| 2026-03-29 | 0.170715 |
| 2026-03-30 | 0.170502 |
| 2026-03-31 | 0.169871 |
| 2026-04-01 | 0.170678 |
| 2026-04-02 | 0.173199 |
| 2026-04-03 | 0.171442 |
| 2026-04-04 | 0.171478 |
| 2026-04-05 | 0.171428 |
| 2026-04-06 | 0.170993 |
| 2026-04-07 | 0.171247 |
| 2026-04-08 | 0.170774 |
| 2026-04-09 | 0.175332 |
| 2026-04-10 | 0.177215 |
| 2026-04-11 | 0.176595 |
| 2026-04-12 | 0.176817 |
| 2026-04-13 | 0.176403 |
| 2026-04-14 | 0.176136 |
| 2026-04-15 | 0.178159 |
| 2026-04-16 | 0.177868 |
| 2026-04-17 | 0.178105 |
| 2026-04-18 | 0.180335 |
| 2026-04-19 | 0.180652 |
| 2026-04-20 | 0.178078 |
| 2026-04-21 | 0.179476 |
| 2026-04-22 | 0.177531 |
| 2026-04-23 | 0.17856 |
| 2026-04-24 | 0.176406 |
| 2026-04-25 | 0.175719 |
| 2026-04-26 | 0.175719 |
| 2026-04-27 | 0.175719 |
| 2026-04-28 | 0.176818 |
| 2026-04-29 | 0.176675 |
| 2026-04-30 | 0.173327 |
| 2026-05-01 | 0.173951 |
| 2026-05-02 | 0.174332 |
| 2026-05-03 | 0.174332 |
| 2026-05-04 | 0.174187 |
| 2026-05-05 | 0.172566 |
| 2026-05-06 | 0.173456 |
| 2026-05-07 | 0.176327 |
| 2026-05-08 | 0.177357 |
| 2026-05-09 | 0.176824 |
| 2026-05-10 | 0.176441 |
| 2026-05-11 | 0.176084 |
| 2026-05-12 | 0.175724 |
| 2026-05-14 | 0.178243 |
| 2026-05-15 | 0.177673 |
| 2026-05-16 | 0.173498 |
| 2026-05-17 | 0.17343 |
| 2026-05-18 | 0.176257 |
| 2026-05-19 | 0.175496 |
| 2026-05-20 | 0.1747 |
| 2026-05-21 | 0.176179 |
| 2026-05-23 | 0.174874 |
| 2026-05-24 | 0.17454 |
| 2026-05-25 | 0.174988 |
| 2026-05-26 | 0.175764 |
| 2026-05-27 | 0.176068 |
| 2026-05-28 | 0.176117 |
| 2026-05-29 | 0.176163 |
| 2026-05-30 | 0.176697 |
| 2026-05-31 | 0.17662 |
| 2026-06-01 | 0.176963 |
| 2026-06-02 | 0.176668 |
| 2026-06-03 | 0.176929 |
| 2026-06-04 | 0.17604 |
| 2026-06-05 | 0.176507 |
| 2026-06-06 | 0.172593 |
| 2026-06-09 | 0.170827 |
| 2026-06-10 | 0.172414 |
| 2026-06-11 | 0.172464 |
| 2026-06-12 | 0.174234 |
| 2026-06-13 | 0.175681 |
| 2026-06-14 | 0.175708 |
| 2026-06-15 | 0.175952 |
| 2026-06-16 | 0.177952 |
| 2026-06-17 | 0.178791 |
| 2026-06-18 | 0.178607 |
| 2026-06-19 | 0.175644 |
| 2026-06-20 | 0.174732 |
| 2026-06-21 | 0.174619 |
| 2026-06-22 | 0.175182 |
| 2026-06-23 | 0.174515 |
| 2026-06-24 | 0.172644 |
| 2026-06-25 | 0.171291 |
| 2026-06-26 | 0.171024 |
| 2026-06-27 | 0.170766 |
| 2026-06-28 | 0.170637 |
| 2026-06-29 | 0.170956 |
| 2026-06-30 | 0.170562 |
| 2026-07-01 | 0.170703 |
| 2026-07-02 | 0.169966 |
| 2026-07-03 | 0.169683 |
| 2026-07-04 | 0.171501 |
| 2026-07-05 | 0.171436 |
| 2026-07-06 | 0.171974 |
| 2026-07-07 | 0.170326 |
| 2026-07-08 | 0.170199 |
| 2026-07-09 | 0.169105 |
| 2026-07-10 | 0.17128 |
| 2026-07-11 | 0.171168 |
| 2026-07-12 | 0.171473 |
| 2026-07-13 | 0.170977 |
| 2026-07-14 | 0.170709 |
| 2026-07-15 | 0.170655 |
| 2026-07-16 | 0.170573 |
| 2026-07-17 | 0.171696 |
| 2026-07-18 | 0.169633 |
| 2026-07-19 | 0.16951 |
| 2026-07-20 | 0.169532 |
| 2026-07-21 | 0.169846 |
| 2026-07-22 | 0.169586 |
| 2026-07-23 | 0.169323 |
| 2026-07-24 | 0.167299 |
| 2026-07-25 | 0.166681 |
| 2026-07-26 | 0.166549 |
| 2026-07-27 | 0.166939 |
| 2026-07-28 | 0.168511 |
| 2026-07-29 | 0.169139 |
| 2026-07-30 | 0.168266 |
| 2026-07-31 | 0.170151 |
| 2026-08-01 | 0.169993 |
| 2026-08-02 | 0.169624 |
| 2026-08-03 | 0.170367 |
| 2026-08-04 | 0.17132 |
| 2026-08-05 | 0.172502 |
| 2026-08-06 | 0.173524 |
| 2026-08-07 | 0.173369 |
| 2026-08-08 | 0.173726 |
| 2026-08-09 | 0.173715 |
| 2026-08-10 | 0.173485 |
| 2026-08-11 | 0.173479 |
| 2026-08-12 | 0.173042 |
| 2026-08-13 | 0.173168 |
| 2026-08-14 | 0.172877 |
| 2026-08-15 | 0.17301 |
| 2026-08-16 | 0.172598 |
| 2026-08-17 | 0.172841 |
| 2026-08-18 | 0.173192 |
| 2026-08-20 | 0.17046 |
| 2026-08-21 | 0.171651 |
| 2026-08-22 | 0.172803 |
| 2026-08-23 | 0.17268 |
| 2026-08-24 | 0.172848 |
| 2026-08-25 | 0.173233 |
| 2026-08-26 | 0.173605 |
| 2026-08-27 | 0.172275 |
| 2026-08-28 | 0.171151 |
| 2026-08-29 | 0.169747 |
| 2026-08-30 | 0.169645 |
| 2026-08-31 | 0.170978 |
| 2026-09-01 | 0.169232 |
| 2026-09-02 | 0.168888 |
| 2026-09-03 | 0.168742 |
| 2026-09-04 | 0.169606 |
| 2026-09-05 | 0.169175 |
| 2026-09-06 | 0.1692 |
| 2026-09-07 | 0.170062 |
| 2026-09-08 | 0.169821 |
| 2026-09-09 | 0.171227 |
| 2026-09-10 | 0.170144 |
| 2026-09-11 | 0.168207 |
| 2026-09-12 | 0.167555 |
| 2026-09-13 | 0.167554 |
| 2026-09-14 | 0.16814 |
| 2026-09-15 | 0.164981 |
| 2026-09-16 | 0.164988 |
| 2026-09-17 | 0.165798 |
| 2026-09-18 | 0.164289 |
| 2026-09-19 | 0.164378 |
| 2026-09-20 | 0.16421 |
| 2026-09-21 | 0.164225 |
| 2026-09-22 | 0.166318 |
| 2026-09-23 | 0.166494 |
| 2026-09-24 | 0.163934 |
| 2026-09-25 | 0.163739 |
| 2026-09-26 | 0.164489 |
| 2026-09-27 | 0.164322 |
| 2026-09-28 | 0.164518 |
| 2026-09-30 | 0.162681 |
| 2026-10-02 | 0.161096 |
| 2026-10-03 | 0.15987 |
| 2026-10-05 | 0.161438 |
| 2026-10-06 | 0.162631 |
| 2026-10-07 | 0.163052 |
| 2026-10-08 | 0.162463 |
| 2026-10-09 | 0.161737 |
| 2026-10-10 | 0.162183 |
| 2026-10-11 | 0.162162 |
| 2026-10-12 | 0.162329 |
| 2026-10-13 | 0.162058 |
| 2026-10-14 | 0.161266 |
| 2026-10-15 | 0.160942 |
| 2026-10-16 | 0.161921 |
| 2026-10-17 | 0.160935 |
| 2026-10-18 | 0.160884 |
| 2026-10-19 | 0.162347 |
| 2026-10-20 | 0.162895 |
| 2026-10-21 | 0.162602 |
| 2026-10-22 | 0.162193 |
| 2026-10-23 | 0.161008 |
| 2026-10-24 | 0.161008 |
High
0.18348
Low
0.15299
Average
0.16906
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/JMD API questions
How do I get the CLP/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/JMD rate in rates.JMD.
How far back does CLP/JMD historical data go?
Daily CLP/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.