CLP to ISK exchange rate API
Chilean Peso to Iceland Krona · quoted 2026-10-29
0.12340
▼ +15.34% over 2Y
1 CLP = 0.12340 ISK · 1 ISK = 8.1041 CLP · Get this rate via the API
1 CLP buys 0.12340 ISK as of 2026-10-29, so 1 ISK buys 8.1041 CLP. Over the last 2 years, CLP/ISK traded between 0.12233 and 0.14887, averaged 0.13560 and fell 15.34%. The API holds daily CLP/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 0.145754 |
| 2024-10-30 | 0.143572 |
| 2024-10-31 | 0.142259 |
| 2024-11-01 | 0.142471 |
| 2024-11-02 | 0.143009 |
| 2024-11-03 | 0.142764 |
| 2024-11-04 | 0.142091 |
| 2024-11-05 | 0.143171 |
| 2024-11-06 | 0.144961 |
| 2024-11-07 | 0.142728 |
| 2024-11-08 | 0.144163 |
| 2024-11-09 | 0.142933 |
| 2024-11-10 | 0.142809 |
| 2024-11-11 | 0.143496 |
| 2024-11-12 | 0.142968 |
| 2024-11-13 | 0.141133 |
| 2024-11-14 | 0.141742 |
| 2024-11-15 | 0.141142 |
| 2024-11-16 | 0.140411 |
| 2024-11-17 | 0.140398 |
| 2024-11-18 | 0.139575 |
| 2024-11-19 | 0.141156 |
| 2024-11-20 | 0.141842 |
| 2024-11-21 | 0.142331 |
| 2024-11-22 | 0.143742 |
| 2024-11-23 | 0.14156 |
| 2024-11-24 | 0.141776 |
| 2024-11-25 | 0.140969 |
| 2024-11-26 | 0.141443 |
| 2024-11-27 | 0.140544 |
| 2024-11-28 | 0.140834 |
| 2024-11-29 | 0.141047 |
| 2024-11-30 | 0.141069 |
| 2024-12-01 | 0.141096 |
| 2024-12-02 | 0.142504 |
| 2024-12-03 | 0.141604 |
| 2024-12-04 | 0.142312 |
| 2024-12-05 | 0.141553 |
| 2024-12-06 | 0.141923 |
| 2024-12-07 | 0.141349 |
| 2024-12-08 | 0.141114 |
| 2024-12-09 | 0.141581 |
| 2024-12-10 | 0.142933 |
| 2024-12-11 | 0.142393 |
| 2024-12-12 | 0.142613 |
| 2024-12-13 | 0.141967 |
| 2024-12-14 | 0.141357 |
| 2024-12-15 | 0.140642 |
| 2024-12-16 | 0.141043 |
| 2024-12-17 | 0.140086 |
| 2024-12-18 | 0.139622 |
| 2024-12-19 | 0.139983 |
| 2024-12-20 | 0.140569 |
| 2024-12-21 | 0.140655 |
| 2024-12-22 | 0.140804 |
| 2024-12-23 | 0.141154 |
| 2024-12-24 | 0.140924 |
| 2024-12-25 | 0.140843 |
| 2024-12-26 | 0.141044 |
| 2024-12-27 | 0.140564 |
| 2024-12-28 | 0.139583 |
| 2024-12-29 | 0.139998 |
| 2024-12-30 | 0.138705 |
| 2024-12-31 | 0.139328 |
| 2025-01-01 | 0.13981 |
| 2025-01-02 | 0.140062 |
| 2025-01-03 | 0.139293 |
| 2025-01-04 | 0.138288 |
| 2025-01-05 | 0.13754 |
| 2025-01-06 | 0.137348 |
| 2025-01-07 | 0.138461 |
| 2025-01-08 | 0.140361 |
| 2025-01-09 | 0.140406 |
| 2025-01-10 | 0.140106 |
| 2025-01-11 | 0.139914 |
| 2025-01-12 | 0.139332 |
| 2025-01-13 | 0.140465 |
| 2025-01-14 | 0.140232 |
| 2025-01-15 | 0.139567 |
| 2025-01-16 | 0.140414 |
| 2025-01-17 | 0.139029 |
| 2025-01-18 | 0.140363 |
| 2025-01-19 | 0.139895 |
| 2025-01-20 | 0.139613 |
| 2025-01-21 | 0.139821 |
| 2025-01-22 | 0.139768 |
| 2025-01-23 | 0.141453 |
| 2025-01-24 | 0.141465 |
| 2025-01-25 | 0.142014 |
| 2025-01-26 | 0.141986 |
| 2025-01-27 | 0.141635 |
| 2025-01-28 | 0.141995 |
| 2025-01-29 | 0.140924 |
| 2025-01-30 | 0.141609 |
| 2025-01-31 | 0.143399 |
| 2025-02-01 | 0.143969 |
| 2025-02-02 | 0.143712 |
| 2025-02-03 | 0.144036 |
| 2025-02-04 | 0.144065 |
| 2025-02-05 | 0.144347 |
| 2025-02-06 | 0.145777 |
| 2025-02-07 | 0.146754 |
| 2025-02-08 | 0.147377 |
| 2025-02-09 | 0.14741 |
| 2025-02-10 | 0.147428 |
| 2025-02-11 | 0.147649 |
| 2025-02-12 | 0.14682 |
| 2025-02-13 | 0.147717 |
| 2025-02-14 | 0.147537 |
| 2025-02-15 | 0.147396 |
| 2025-02-16 | 0.148866 |
| 2025-02-17 | 0.147787 |
| 2025-02-18 | 0.148188 |
| 2025-02-19 | 0.14768 |
| 2025-02-20 | 0.146683 |
| 2025-02-21 | 0.147665 |
| 2025-02-22 | 0.147634 |
| 2025-02-23 | 0.147749 |
| 2025-02-24 | 0.147046 |
| 2025-02-25 | 0.147045 |
| 2025-02-26 | 0.147033 |
| 2025-02-27 | 0.147357 |
| 2025-02-28 | 0.146875 |
| 2025-03-01 | 0.145963 |
| 2025-03-02 | 0.146075 |
| 2025-03-03 | 0.145251 |
| 2025-03-04 | 0.145773 |
| 2025-03-05 | 0.144542 |
| 2025-03-06 | 0.144989 |
| 2025-03-07 | 0.146039 |
| 2025-03-08 | 0.146077 |
| 2025-03-09 | 0.146353 |
| 2025-03-10 | 0.145797 |
| 2025-03-11 | 0.142866 |
| 2025-03-12 | 0.143531 |
| 2025-03-13 | 0.14368 |
| 2025-03-14 | 0.143002 |
| 2025-03-15 | 0.144729 |
| 2025-03-16 | 0.144079 |
| 2025-03-17 | 0.144041 |
| 2025-03-18 | 0.144648 |
| 2025-03-19 | 0.145584 |
| 2025-03-20 | 0.145237 |
| 2025-03-21 | 0.143958 |
| 2025-03-22 | 0.143458 |
| 2025-03-23 | 0.143446 |
| 2025-03-25 | 0.143389 |
| 2025-03-26 | 0.144396 |
| 2025-03-27 | 0.142797 |
| 2025-03-28 | 0.141423 |
| 2025-03-29 | 0.138461 |
| 2025-03-30 | 0.138818 |
| 2025-03-31 | 0.141405 |
| 2025-04-01 | 0.140788 |
| 2025-04-02 | 0.140504 |
| 2025-04-03 | 0.136532 |
| 2025-04-04 | 0.137871 |
| 2025-04-05 | 0.134934 |
| 2025-04-06 | 0.134961 |
| 2025-04-07 | 0.136962 |
| 2025-04-08 | 0.134179 |
| 2025-04-09 | 0.131448 |
| 2025-04-10 | 0.132224 |
| 2025-04-11 | 0.129308 |
| 2025-04-12 | 0.13164 |
| 2025-04-13 | 0.131623 |
| 2025-04-14 | 0.130974 |
| 2025-04-15 | 0.132907 |
| 2025-04-16 | 0.131866 |
| 2025-04-17 | 0.131815 |
| 2025-04-18 | 0.131821 |
| 2025-04-19 | 0.131858 |
| 2025-04-20 | 0.131912 |
| 2025-04-21 | 0.130781 |
| 2025-04-22 | 0.131297 |
| 2025-04-23 | 0.133503 |
| 2025-04-24 | 0.135208 |
| 2025-04-25 | 0.135976 |
| 2025-04-26 | 0.13664 |
| 2025-04-27 | 0.136707 |
| 2025-04-28 | 0.136899 |
| 2025-04-29 | 0.136213 |
| 2025-04-30 | 0.135697 |
| 2025-05-01 | 0.135671 |
| 2025-05-02 | 0.135891 |
| 2025-05-03 | 0.136486 |
| 2025-05-04 | 0.135874 |
| 2025-05-05 | 0.136581 |
| 2025-05-06 | 0.137763 |
| 2025-05-08 | 0.137092 |
| 2025-05-09 | 0.138751 |
| 2025-05-10 | 0.139363 |
| 2025-05-11 | 0.139273 |
| 2025-05-12 | 0.141231 |
| 2025-05-13 | 0.139509 |
| 2025-05-14 | 0.137589 |
| 2025-05-15 | 0.137473 |
| 2025-05-17 | 0.138418 |
| 2025-05-18 | 0.138656 |
| 2025-05-19 | 0.137252 |
| 2025-05-20 | 0.138047 |
| 2025-05-21 | 0.135508 |
| 2025-05-22 | 0.135482 |
| 2025-05-23 | 0.136059 |
| 2025-05-24 | 0.13593 |
| 2025-05-25 | 0.135794 |
| 2025-05-26 | 0.135046 |
| 2025-05-27 | 0.134843 |
| 2025-05-28 | 0.135532 |
| 2025-05-29 | 0.136015 |
| 2025-05-30 | 0.135517 |
| 2025-05-31 | 0.134595 |
| 2025-06-01 | 0.134624 |
| 2025-06-02 | 0.134715 |
| 2025-06-03 | 0.135156 |
| 2025-06-04 | 0.135023 |
| 2025-06-05 | 0.134719 |
| 2025-06-06 | 0.135784 |
| 2025-06-07 | 0.135236 |
| 2025-06-08 | 0.135194 |
| 2025-06-09 | 0.135164 |
| 2025-06-10 | 0.134365 |
| 2025-06-11 | 0.133828 |
| 2025-06-12 | 0.13274 |
| 2025-06-13 | 0.134601 |
| 2025-06-14 | 0.132935 |
| 2025-06-15 | 0.133197 |
| 2025-06-16 | 0.132529 |
| 2025-06-17 | 0.132578 |
| 2025-06-18 | 0.132161 |
| 2025-06-19 | 0.132133 |
| 2025-06-20 | 0.131822 |
| 2025-06-21 | 0.131836 |
| 2025-06-22 | 0.131902 |
| 2025-06-23 | 0.132406 |
| 2025-06-24 | 0.129183 |
| 2025-06-25 | 0.130991 |
| 2025-06-26 | 0.129718 |
| 2025-06-27 | 0.130285 |
| 2025-06-28 | 0.128829 |
| 2025-06-29 | 0.128936 |
| 2025-06-30 | 0.129345 |
| 2025-07-01 | 0.129202 |
| 2025-07-02 | 0.13101 |
| 2025-07-03 | 0.130559 |
| 2025-07-04 | 0.130384 |
| 2025-07-05 | 0.129929 |
| 2025-07-06 | 0.129963 |
| 2025-07-07 | 0.130474 |
| 2025-07-08 | 0.129279 |
| 2025-07-09 | 0.130179 |
| 2025-07-10 | 0.128695 |
| 2025-07-11 | 0.12853 |
| 2025-07-12 | 0.127358 |
| 2025-07-13 | 0.12732 |
| 2025-07-14 | 0.127572 |
| 2025-07-15 | 0.126206 |
| 2025-07-16 | 0.126725 |
| 2025-07-17 | 0.126525 |
| 2025-07-18 | 0.126376 |
| 2025-07-19 | 0.127025 |
| 2025-07-20 | 0.126928 |
| 2025-07-21 | 0.126612 |
| 2025-07-22 | 0.127557 |
| 2025-07-23 | 0.127551 |
| 2025-07-24 | 0.127339 |
| 2025-07-25 | 0.127631 |
| 2025-07-26 | 0.125681 |
| 2025-07-27 | 0.125672 |
| 2025-07-28 | 0.12777 |
| 2025-07-29 | 0.128216 |
| 2025-07-30 | 0.128341 |
| 2025-07-31 | 0.126543 |
| 2025-08-01 | 0.128791 |
| 2025-08-02 | 0.127331 |
| 2025-08-03 | 0.1276 |
| 2025-08-04 | 0.128041 |
| 2025-08-05 | 0.127906 |
| 2025-08-06 | 0.127404 |
| 2025-08-07 | 0.125865 |
| 2025-08-08 | 0.126529 |
| 2025-08-09 | 0.12714 |
| 2025-08-10 | 0.127122 |
| 2025-08-11 | 0.127141 |
| 2025-08-12 | 0.127071 |
| 2025-08-13 | 0.127839 |
| 2025-08-14 | 0.12854 |
| 2025-08-15 | 0.126864 |
| 2025-08-16 | 0.127082 |
| 2025-08-17 | 0.12701 |
| 2025-08-18 | 0.127074 |
| 2025-08-19 | 0.127316 |
| 2025-08-20 | 0.127738 |
| 2025-08-21 | 0.127485 |
| 2025-08-22 | 0.12725 |
| 2025-08-23 | 0.127616 |
| 2025-08-24 | 0.127621 |
| 2025-08-25 | 0.127694 |
| 2025-08-26 | 0.127614 |
| 2025-08-27 | 0.127638 |
| 2025-08-28 | 0.126445 |
| 2025-08-29 | 0.12669 |
| 2025-08-30 | 0.126765 |
| 2025-08-31 | 0.126867 |
| 2025-09-01 | 0.126644 |
| 2025-09-02 | 0.126935 |
| 2025-09-03 | 0.126567 |
| 2025-09-04 | 0.127333 |
| 2025-09-05 | 0.125744 |
| 2025-09-06 | 0.126355 |
| 2025-09-07 | 0.126508 |
| 2025-09-08 | 0.126449 |
| 2025-09-09 | 0.125817 |
| 2025-09-10 | 0.126265 |
| 2025-09-11 | 0.127017 |
| 2025-09-13 | 0.12785 |
| 2025-09-14 | 0.12785 |
| 2025-09-15 | 0.127763 |
| 2025-09-16 | 0.127441 |
| 2025-09-17 | 0.127276 |
| 2025-09-18 | 0.127379 |
| 2025-09-19 | 0.127556 |
| 2025-09-20 | 0.127504 |
| 2025-09-21 | 0.127407 |
| 2025-09-22 | 0.126855 |
| 2025-09-23 | 0.126423 |
| 2025-09-24 | 0.127689 |
| 2025-09-25 | 0.12734 |
| 2025-09-26 | 0.126777 |
| 2025-09-27 | 0.126242 |
| 2025-09-28 | 0.126231 |
| 2025-09-29 | 0.126167 |
| 2025-09-30 | 0.125641 |
| 2025-10-01 | 0.126459 |
| 2025-10-02 | 0.125936 |
| 2025-10-03 | 0.125991 |
| 2025-10-04 | 0.125262 |
| 2025-10-05 | 0.125267 |
| 2025-10-06 | 0.12612 |
| 2025-10-07 | 0.12618 |
| 2025-10-08 | 0.126696 |
| 2025-10-09 | 0.128422 |
| 2025-10-10 | 0.128712 |
| 2025-10-11 | 0.126934 |
| 2025-10-12 | 0.127029 |
| 2025-10-13 | 0.128688 |
| 2025-10-14 | 0.127851 |
| 2025-10-15 | 0.126736 |
| 2025-10-16 | 0.126673 |
| 2025-10-17 | 0.127245 |
| 2025-10-18 | 0.127109 |
| 2025-10-19 | 0.127126 |
| 2025-10-20 | 0.1265 |
| 2025-10-21 | 0.128304 |
| 2025-10-22 | 0.128581 |
| 2025-10-23 | 0.129078 |
| 2025-10-24 | 0.129502 |
| 2025-10-25 | 0.130761 |
| 2025-10-26 | 0.130758 |
| 2025-10-27 | 0.130369 |
| 2025-10-28 | 0.130754 |
| 2025-10-29 | 0.130783 |
| 2025-10-30 | 0.132406 |
| 2025-10-31 | 0.132965 |
| 2025-11-01 | 0.133145 |
| 2025-11-02 | 0.13314 |
| 2025-11-03 | 0.134509 |
| 2025-11-04 | 0.134936 |
| 2025-11-05 | 0.135093 |
| 2025-11-06 | 0.134336 |
| 2025-11-07 | 0.134013 |
| 2025-11-08 | 0.13387 |
| 2025-11-09 | 0.133844 |
| 2025-11-10 | 0.134249 |
| 2025-11-11 | 0.135045 |
| 2025-11-12 | 0.135712 |
| 2025-11-13 | 0.136047 |
| 2025-11-14 | 0.136103 |
| 2025-11-15 | 0.137045 |
| 2025-11-16 | 0.137026 |
| 2025-11-17 | 0.136926 |
| 2025-11-18 | 0.137447 |
| 2025-11-19 | 0.135933 |
| 2025-11-20 | 0.13672 |
| 2025-11-21 | 0.137303 |
| 2025-11-22 | 0.135975 |
| 2025-11-23 | 0.13597 |
| 2025-11-24 | 0.136021 |
| 2025-11-25 | 0.134945 |
| 2025-11-26 | 0.135553 |
| 2025-11-27 | 0.137454 |
| 2025-11-28 | 0.138128 |
| 2025-11-29 | 0.137869 |
| 2025-11-30 | 0.137848 |
| 2025-12-01 | 0.13763 |
| 2025-12-02 | 0.137774 |
| 2025-12-03 | 0.138255 |
| 2025-12-04 | 0.138978 |
| 2025-12-05 | 0.139245 |
| 2025-12-06 | 0.1383 |
| 2025-12-07 | 0.138294 |
| 2025-12-08 | 0.137969 |
| 2025-12-09 | 0.138526 |
| 2025-12-11 | 0.137682 |
| 2025-12-12 | 0.138374 |
| 2025-12-13 | 0.138764 |
| 2025-12-14 | 0.138349 |
| 2025-12-15 | 0.138091 |
| 2025-12-16 | 0.137392 |
| 2025-12-17 | 0.138095 |
| 2025-12-18 | 0.137414 |
| 2025-12-19 | 0.137932 |
| 2025-12-20 | 0.137955 |
| 2025-12-21 | 0.137989 |
| 2025-12-22 | 0.137967 |
| 2025-12-23 | 0.138034 |
| 2025-12-24 | 0.138471 |
| 2025-12-25 | 0.138902 |
| 2025-12-26 | 0.138848 |
| 2025-12-27 | 0.138697 |
| 2025-12-28 | 0.138729 |
| 2025-12-29 | 0.138631 |
| 2025-12-30 | 0.13686 |
| 2025-12-31 | 0.139126 |
| 2026-01-01 | 0.139326 |
| 2026-01-02 | 0.139718 |
| 2026-01-03 | 0.138767 |
| 2026-01-04 | 0.138791 |
| 2026-01-05 | 0.139821 |
| 2026-01-06 | 0.139089 |
| 2026-01-07 | 0.140922 |
| 2026-01-08 | 0.140787 |
| 2026-01-09 | 0.141121 |
| 2026-01-10 | 0.141347 |
| 2026-01-11 | 0.141541 |
| 2026-01-12 | 0.140594 |
| 2026-01-13 | 0.142299 |
| 2026-01-14 | 0.141798 |
| 2026-01-15 | 0.142623 |
| 2026-01-16 | 0.142713 |
| 2026-01-17 | 0.142129 |
| 2026-01-18 | 0.142193 |
| 2026-01-19 | 0.141774 |
| 2026-01-20 | 0.140397 |
| 2026-01-21 | 0.140567 |
| 2026-01-22 | 0.142567 |
| 2026-01-23 | 0.142752 |
| 2026-01-24 | 0.142543 |
| 2026-01-25 | 0.142544 |
| 2026-01-26 | 0.142107 |
| 2026-01-27 | 0.140729 |
| 2026-01-28 | 0.140884 |
| 2026-01-29 | 0.140149 |
| 2026-01-30 | 0.141803 |
| 2026-01-31 | 0.13997 |
| 2026-02-01 | 0.139975 |
| 2026-02-02 | 0.141182 |
| 2026-02-03 | 0.142224 |
| 2026-02-04 | 0.142576 |
| 2026-02-05 | 0.142522 |
| 2026-02-06 | 0.142136 |
| 2026-02-07 | 0.143397 |
| 2026-02-08 | 0.14343 |
| 2026-02-09 | 0.142455 |
| 2026-02-10 | 0.142983 |
| 2026-02-11 | 0.142284 |
| 2026-02-12 | 0.143082 |
| 2026-02-13 | 0.142614 |
| 2026-02-14 | 0.141783 |
| 2026-02-15 | 0.141832 |
| 2026-02-16 | 0.141861 |
| 2026-02-17 | 0.142101 |
| 2026-02-18 | 0.141188 |
| 2026-02-19 | 0.143005 |
| 2026-02-20 | 0.142307 |
| 2026-02-21 | 0.142123 |
| 2026-02-22 | 0.14211 |
| 2026-02-23 | 0.142429 |
| 2026-02-24 | 0.141747 |
| 2026-02-25 | 0.141167 |
| 2026-02-26 | 0.141645 |
| 2026-02-27 | 0.140415 |
| 2026-02-28 | 0.139005 |
| 2026-03-01 | 0.139022 |
| 2026-03-02 | 0.140758 |
| 2026-03-03 | 0.14066 |
| 2026-03-04 | 0.137492 |
| 2026-03-05 | 0.139162 |
| 2026-03-06 | 0.13831 |
| 2026-03-07 | 0.136981 |
| 2026-03-08 | 0.136975 |
| 2026-03-09 | 0.136409 |
| 2026-03-10 | 0.13599 |
| 2026-03-11 | 0.140794 |
| 2026-03-12 | 0.139559 |
| 2026-03-13 | 0.13746 |
| 2026-03-14 | 0.137435 |
| 2026-03-15 | 0.137444 |
| 2026-03-16 | 0.135706 |
| 2026-03-17 | 0.136832 |
| 2026-03-18 | 0.137609 |
| 2026-03-19 | 0.136302 |
| 2026-03-20 | 0.136312 |
| 2026-03-21 | 0.134053 |
| 2026-03-22 | 0.134065 |
| 2026-03-23 | 0.135541 |
| 2026-03-24 | 0.136139 |
| 2026-03-25 | 0.134921 |
| 2026-03-26 | 0.135427 |
| 2026-03-27 | 0.134293 |
| 2026-03-28 | 0.134838 |
| 2026-03-29 | 0.134872 |
| 2026-03-30 | 0.135243 |
| 2026-03-31 | 0.134112 |
| 2026-04-01 | 0.13395 |
| 2026-04-02 | 0.137225 |
| 2026-04-03 | 0.136432 |
| 2026-04-04 | 0.136371 |
| 2026-04-05 | 0.136239 |
| 2026-04-06 | 0.136283 |
| 2026-04-07 | 0.135545 |
| 2026-04-08 | 0.133987 |
| 2026-04-09 | 0.136967 |
| 2026-04-10 | 0.137314 |
| 2026-04-11 | 0.136527 |
| 2026-04-12 | 0.136855 |
| 2026-04-13 | 0.136948 |
| 2026-04-14 | 0.136182 |
| 2026-04-15 | 0.137848 |
| 2026-04-16 | 0.138293 |
| 2026-04-17 | 0.137674 |
| 2026-04-18 | 0.13924 |
| 2026-04-19 | 0.13924 |
| 2026-04-20 | 0.136692 |
| 2026-04-21 | 0.138406 |
| 2026-04-22 | 0.137174 |
| 2026-04-23 | 0.138131 |
| 2026-04-24 | 0.137189 |
| 2026-04-25 | 0.136793 |
| 2026-04-26 | 0.136793 |
| 2026-04-27 | 0.136316 |
| 2026-04-28 | 0.136992 |
| 2026-04-29 | 0.137583 |
| 2026-04-30 | 0.135977 |
| 2026-05-01 | 0.136031 |
| 2026-05-02 | 0.136463 |
| 2026-05-03 | 0.136463 |
| 2026-05-04 | 0.13641 |
| 2026-05-05 | 0.134393 |
| 2026-05-06 | 0.134856 |
| 2026-05-07 | 0.136251 |
| 2026-05-08 | 0.13723 |
| 2026-05-09 | 0.136891 |
| 2026-05-10 | 0.136955 |
| 2026-05-11 | 0.136921 |
| 2026-05-12 | 0.136456 |
| 2026-05-14 | 0.138316 |
| 2026-05-15 | 0.13814 |
| 2026-05-16 | 0.135777 |
| 2026-05-17 | 0.135786 |
| 2026-05-18 | 0.137059 |
| 2026-05-19 | 0.136963 |
| 2026-05-20 | 0.13651 |
| 2026-05-21 | 0.137642 |
| 2026-05-23 | 0.137294 |
| 2026-05-24 | 0.137302 |
| 2026-05-25 | 0.137218 |
| 2026-05-26 | 0.13775 |
| 2026-05-27 | 0.137795 |
| 2026-05-28 | 0.137757 |
| 2026-05-29 | 0.138152 |
| 2026-05-30 | 0.138118 |
| 2026-05-31 | 0.13813 |
| 2026-06-01 | 0.138825 |
| 2026-06-02 | 0.138127 |
| 2026-06-03 | 0.13879 |
| 2026-06-04 | 0.137758 |
| 2026-06-05 | 0.137883 |
| 2026-06-06 | 0.136378 |
| 2026-06-09 | 0.134394 |
| 2026-06-10 | 0.135545 |
| 2026-06-11 | 0.136098 |
| 2026-06-12 | 0.137643 |
| 2026-06-13 | 0.138585 |
| 2026-06-14 | 0.138594 |
| 2026-06-15 | 0.138688 |
| 2026-06-16 | 0.13987 |
| 2026-06-17 | 0.140648 |
| 2026-06-18 | 0.142034 |
| 2026-06-19 | 0.139417 |
| 2026-06-20 | 0.138957 |
| 2026-06-21 | 0.13895 |
| 2026-06-22 | 0.139415 |
| 2026-06-23 | 0.139473 |
| 2026-06-24 | 0.138731 |
| 2026-06-25 | 0.138137 |
| 2026-06-26 | 0.137189 |
| 2026-06-27 | 0.137092 |
| 2026-06-28 | 0.137098 |
| 2026-06-29 | 0.136855 |
| 2026-06-30 | 0.137054 |
| 2026-07-01 | 0.136964 |
| 2026-07-02 | 0.136486 |
| 2026-07-03 | 0.136048 |
| 2026-07-04 | 0.136717 |
| 2026-07-05 | 0.136709 |
| 2026-07-06 | 0.13694 |
| 2026-07-07 | 0.135686 |
| 2026-07-08 | 0.135591 |
| 2026-07-09 | 0.134081 |
| 2026-07-10 | 0.135492 |
| 2026-07-11 | 0.135843 |
| 2026-07-12 | 0.13586 |
| 2026-07-13 | 0.135383 |
| 2026-07-14 | 0.134759 |
| 2026-07-15 | 0.13577 |
| 2026-07-16 | 0.134878 |
| 2026-07-17 | 0.135596 |
| 2026-07-18 | 0.134366 |
| 2026-07-19 | 0.13437 |
| 2026-07-20 | 0.134225 |
| 2026-07-21 | 0.134045 |
| 2026-07-22 | 0.134229 |
| 2026-07-23 | 0.13448 |
| 2026-07-24 | 0.132843 |
| 2026-07-25 | 0.132636 |
| 2026-07-26 | 0.132586 |
| 2026-07-27 | 0.132198 |
| 2026-07-28 | 0.133203 |
| 2026-07-29 | 0.134209 |
| 2026-07-30 | 0.132857 |
| 2026-07-31 | 0.134123 |
| 2026-08-01 | 0.132366 |
| 2026-08-02 | 0.132371 |
| 2026-08-03 | 0.132897 |
| 2026-08-04 | 0.133299 |
| 2026-08-05 | 0.134096 |
| 2026-08-06 | 0.134622 |
| 2026-08-07 | 0.134966 |
| 2026-08-08 | 0.135133 |
| 2026-08-09 | 0.135135 |
| 2026-08-10 | 0.134804 |
| 2026-08-11 | 0.134508 |
| 2026-08-12 | 0.134379 |
| 2026-08-13 | 0.134806 |
| 2026-08-14 | 0.134439 |
| 2026-08-15 | 0.134305 |
| 2026-08-16 | 0.134293 |
| 2026-08-17 | 0.134156 |
| 2026-08-18 | 0.134225 |
| 2026-08-20 | 0.131909 |
| 2026-08-21 | 0.131169 |
| 2026-08-22 | 0.132459 |
| 2026-08-23 | 0.13247 |
| 2026-08-24 | 0.131658 |
| 2026-08-25 | 0.132816 |
| 2026-08-26 | 0.13249 |
| 2026-08-27 | 0.131051 |
| 2026-08-28 | 0.130523 |
| 2026-08-29 | 0.130322 |
| 2026-08-30 | 0.130314 |
| 2026-08-31 | 0.13034 |
| 2026-09-01 | 0.129979 |
| 2026-09-02 | 0.129721 |
| 2026-09-03 | 0.129079 |
| 2026-09-04 | 0.129904 |
| 2026-09-05 | 0.129711 |
| 2026-09-06 | 0.129711 |
| 2026-09-07 | 0.129952 |
| 2026-09-08 | 0.12939 |
| 2026-09-09 | 0.13027 |
| 2026-09-10 | 0.129993 |
| 2026-09-11 | 0.127987 |
| 2026-09-12 | 0.127726 |
| 2026-09-13 | 0.127722 |
| 2026-09-14 | 0.128818 |
| 2026-09-15 | 0.127003 |
| 2026-09-16 | 0.126974 |
| 2026-09-17 | 0.127285 |
| 2026-09-18 | 0.126653 |
| 2026-09-19 | 0.126415 |
| 2026-09-20 | 0.126396 |
| 2026-09-21 | 0.125826 |
| 2026-09-22 | 0.127375 |
| 2026-09-23 | 0.127705 |
| 2026-09-24 | 0.126032 |
| 2026-09-25 | 0.124364 |
| 2026-09-26 | 0.125028 |
| 2026-09-27 | 0.125028 |
| 2026-09-28 | 0.125226 |
| 2026-09-30 | 0.124014 |
| 2026-10-02 | 0.1242 |
| 2026-10-03 | 0.123106 |
| 2026-10-05 | 0.124793 |
| 2026-10-06 | 0.125124 |
| 2026-10-07 | 0.125866 |
| 2026-10-08 | 0.125351 |
| 2026-10-09 | 0.124728 |
| 2026-10-10 | 0.124973 |
| 2026-10-11 | 0.124997 |
| 2026-10-12 | 0.124902 |
| 2026-10-13 | 0.124598 |
| 2026-10-14 | 0.124085 |
| 2026-10-15 | 0.123485 |
| 2026-10-16 | 0.123297 |
| 2026-10-17 | 0.123063 |
| 2026-10-18 | 0.123071 |
| 2026-10-19 | 0.123915 |
| 2026-10-20 | 0.124557 |
| 2026-10-21 | 0.124272 |
| 2026-10-22 | 0.124173 |
| 2026-10-23 | 0.123425 |
| 2026-10-24 | 0.122356 |
| 2026-10-25 | 0.122328 |
| 2026-10-26 | 0.122469 |
| 2026-10-27 | 0.123624 |
| 2026-10-28 | 0.123722 |
| 2026-10-29 | 0.123395 |
High
0.14887
Low
0.12233
Average
0.13560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/ISK API questions
How do I get the CLP/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/ISK rate in rates.ISK.
How far back does CLP/ISK historical data go?
Daily CLP/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.