CLP to IRR exchange rate API
Chilean Peso to Iranian Rial · quoted 2026-10-24
1858.41
▲ +4074.62% over 2Y
1 CLP = 1858.41 IRR · 1 IRR = 0.000538 CLP · Get this rate via the API
1 CLP buys 1858.41 IRR as of 2026-10-24, so 1 IRR buys 0.000538 CLP. Over the last 2 years, CLP/IRR traded between 41.2887 and 1879.12, averaged 601.6950 and rose 4074.62%. The API holds daily CLP/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 44.516772 |
| 2024-10-25 | 44.343351 |
| 2024-10-26 | 44.385779 |
| 2024-10-27 | 44.27233 |
| 2024-10-28 | 44.13409 |
| 2024-10-29 | 44.425976 |
| 2024-10-30 | 44.006771 |
| 2024-10-31 | 43.680179 |
| 2024-11-01 | 43.778356 |
| 2024-11-02 | 43.789158 |
| 2024-11-03 | 43.690378 |
| 2024-11-04 | 43.486647 |
| 2024-11-05 | 44.10108 |
| 2024-11-06 | 44.015177 |
| 2024-11-07 | 43.664469 |
| 2024-11-08 | 43.935237 |
| 2024-11-09 | 43.364341 |
| 2024-11-10 | 43.217418 |
| 2024-11-11 | 43.340671 |
| 2024-11-12 | 43.196989 |
| 2024-11-13 | 42.692246 |
| 2024-11-14 | 42.964046 |
| 2024-11-15 | 43.231826 |
| 2024-11-16 | 42.948377 |
| 2024-11-17 | 42.87218 |
| 2024-11-18 | 42.985942 |
| 2024-11-19 | 43.233084 |
| 2024-11-20 | 43.322571 |
| 2024-11-21 | 43.232204 |
| 2024-11-22 | 43.236243 |
| 2024-11-23 | 42.668863 |
| 2024-11-24 | 42.626057 |
| 2024-11-25 | 42.835579 |
| 2024-11-26 | 43.100854 |
| 2024-11-27 | 43.064475 |
| 2024-11-28 | 43.06073 |
| 2024-11-29 | 42.977141 |
| 2024-11-30 | 43.202074 |
| 2024-12-01 | 43.13255 |
| 2024-12-02 | 43.168969 |
| 2024-12-03 | 43.037949 |
| 2024-12-04 | 43.283833 |
| 2024-12-05 | 43.157457 |
| 2024-12-06 | 43.377831 |
| 2024-12-07 | 43.158846 |
| 2024-12-08 | 43.043441 |
| 2024-12-09 | 43.135147 |
| 2024-12-10 | 43.394742 |
| 2024-12-11 | 43.139265 |
| 2024-12-12 | 43.144872 |
| 2024-12-13 | 43.061839 |
| 2024-12-14 | 42.922106 |
| 2024-12-15 | 42.586601 |
| 2024-12-16 | 42.988063 |
| 2024-12-17 | 42.868622 |
| 2024-12-18 | 42.694642 |
| 2024-12-19 | 42.320278 |
| 2024-12-20 | 42.686057 |
| 2024-12-21 | 42.551562 |
| 2024-12-22 | 42.464243 |
| 2024-12-23 | 42.55759 |
| 2024-12-24 | 42.529408 |
| 2024-12-25 | 42.739169 |
| 2024-12-26 | 42.543327 |
| 2024-12-27 | 42.698518 |
| 2024-12-28 | 42.379117 |
| 2024-12-29 | 42.290652 |
| 2024-12-30 | 42.369504 |
| 2024-12-31 | 42.329921 |
| 2025-01-01 | 42.284808 |
| 2025-01-02 | 42.280452 |
| 2025-01-03 | 41.777909 |
| 2025-01-04 | 41.628242 |
| 2025-01-05 | 41.288663 |
| 2025-01-06 | 41.659965 |
| 2025-01-07 | 41.64055 |
| 2025-01-08 | 41.724455 |
| 2025-01-09 | 41.846163 |
| 2025-01-10 | 41.692767 |
| 2025-01-11 | 41.655702 |
| 2025-01-12 | 41.504136 |
| 2025-01-13 | 41.690037 |
| 2025-01-14 | 41.717093 |
| 2025-01-15 | 41.720124 |
| 2025-01-16 | 41.833681 |
| 2025-01-17 | 41.524669 |
| 2025-01-18 | 41.712784 |
| 2025-01-19 | 41.702004 |
| 2025-01-20 | 41.585749 |
| 2025-01-21 | 41.620063 |
| 2025-01-22 | 41.949683 |
| 2025-01-23 | 42.454122 |
| 2025-01-24 | 42.599175 |
| 2025-01-25 | 42.86667 |
| 2025-01-26 | 42.76698 |
| 2025-01-27 | 42.907734 |
| 2025-01-28 | 42.631557 |
| 2025-01-29 | 42.319694 |
| 2025-01-30 | 42.460489 |
| 2025-01-31 | 42.756183 |
| 2025-02-01 | 42.813507 |
| 2025-02-02 | 42.766259 |
| 2025-02-03 | 42.49322 |
| 2025-02-04 | 42.507563 |
| 2025-02-05 | 43.142216 |
| 2025-02-06 | 43.498726 |
| 2025-02-07 | 43.698774 |
| 2025-02-08 | 43.687064 |
| 2025-02-09 | 43.602106 |
| 2025-02-10 | 43.672024 |
| 2025-02-11 | 43.775367 |
| 2025-02-12 | 43.762159 |
| 2025-02-13 | 43.966211 |
| 2025-02-14 | 44.170897 |
| 2025-02-15 | 44.276987 |
| 2025-02-16 | 44.645758 |
| 2025-02-17 | 44.518684 |
| 2025-02-18 | 44.409305 |
| 2025-02-19 | 44.322196 |
| 2025-02-20 | 44.244386 |
| 2025-02-21 | 44.661497 |
| 2025-02-22 | 44.738775 |
| 2025-02-23 | 44.564871 |
| 2025-02-24 | 44.701474 |
| 2025-02-25 | 44.827161 |
| 2025-02-26 | 44.676957 |
| 2025-02-27 | 44.731902 |
| 2025-02-28 | 44.195456 |
| 2025-03-01 | 43.816523 |
| 2025-03-02 | 43.764149 |
| 2025-03-03 | 43.981303 |
| 2025-03-04 | 44.451236 |
| 2025-03-05 | 44.522634 |
| 2025-03-06 | 44.857276 |
| 2025-03-07 | 45.268229 |
| 2025-03-08 | 45.27532 |
| 2025-03-09 | 45.381596 |
| 2025-03-10 | 45.196092 |
| 2025-03-11 | 44.660947 |
| 2025-03-12 | 44.908863 |
| 2025-03-13 | 44.806541 |
| 2025-03-14 | 44.933142 |
| 2025-03-15 | 45.318605 |
| 2025-03-16 | 45.073015 |
| 2025-03-17 | 45.25389 |
| 2025-03-18 | 45.604581 |
| 2025-03-19 | 45.911883 |
| 2025-03-20 | 45.884425 |
| 2025-03-21 | 45.466461 |
| 2025-03-22 | 45.33949 |
| 2025-03-23 | 45.35074 |
| 2025-03-25 | 45.336977 |
| 2025-03-26 | 45.761704 |
| 2025-03-27 | 45.567396 |
| 2025-03-28 | 45.075445 |
| 2025-03-29 | 44.208247 |
| 2025-03-30 | 44.179476 |
| 2025-03-31 | 45.013834 |
| 2025-04-01 | 44.494442 |
| 2025-04-02 | 44.462883 |
| 2025-04-03 | 44.049684 |
| 2025-04-04 | 44.464085 |
| 2025-04-05 | 42.920589 |
| 2025-04-06 | 42.881431 |
| 2025-04-07 | 43.615494 |
| 2025-04-08 | 42.632505 |
| 2025-04-09 | 42.139358 |
| 2025-04-10 | 42.669293 |
| 2025-04-11 | 42.520922 |
| 2025-04-12 | 43.276299 |
| 2025-04-13 | 43.222438 |
| 2025-04-14 | 43.346076 |
| 2025-04-15 | 43.529214 |
| 2025-04-16 | 43.395622 |
| 2025-04-17 | 43.618606 |
| 2025-04-18 | 43.624359 |
| 2025-04-19 | 43.808839 |
| 2025-04-20 | 43.472597 |
| 2025-04-21 | 43.670776 |
| 2025-04-22 | 44.021264 |
| 2025-04-23 | 44.278424 |
| 2025-04-24 | 44.475187 |
| 2025-04-25 | 44.868818 |
| 2025-04-26 | 44.750136 |
| 2025-04-27 | 44.899488 |
| 2025-04-28 | 44.995631 |
| 2025-04-29 | 44.464407 |
| 2025-04-30 | 44.433047 |
| 2025-05-01 | 44.164534 |
| 2025-05-02 | 44.243923 |
| 2025-05-03 | 44.200833 |
| 2025-05-04 | 44.342704 |
| 2025-05-05 | 44.464521 |
| 2025-05-06 | 44.751086 |
| 2025-05-08 | 44.500753 |
| 2025-05-09 | 44.653988 |
| 2025-05-10 | 44.722305 |
| 2025-05-11 | 44.844237 |
| 2025-05-12 | 45.077271 |
| 2025-05-13 | 44.489063 |
| 2025-05-14 | 44.76299 |
| 2025-05-15 | 44.712908 |
| 2025-05-17 | 44.477774 |
| 2025-05-18 | 44.477362 |
| 2025-05-19 | 44.590326 |
| 2025-05-20 | 44.772234 |
| 2025-05-21 | 44.665334 |
| 2025-05-22 | 44.437471 |
| 2025-05-23 | 44.501321 |
| 2025-05-24 | 44.813318 |
| 2025-05-25 | 44.68548 |
| 2025-05-26 | 44.772798 |
| 2025-05-27 | 44.794213 |
| 2025-05-28 | 44.795059 |
| 2025-05-29 | 44.714329 |
| 2025-05-30 | 44.870533 |
| 2025-05-31 | 44.563212 |
| 2025-06-01 | 44.437507 |
| 2025-06-02 | 44.875005 |
| 2025-06-03 | 44.832396 |
| 2025-06-04 | 44.796647 |
| 2025-06-05 | 44.939832 |
| 2025-06-06 | 45.235277 |
| 2025-06-07 | 44.973357 |
| 2025-06-08 | 44.944292 |
| 2025-06-09 | 45.056583 |
| 2025-06-10 | 44.967086 |
| 2025-06-11 | 44.855877 |
| 2025-06-12 | 45.093989 |
| 2025-06-13 | 45.292715 |
| 2025-06-14 | 45.074329 |
| 2025-06-15 | 44.802075 |
| 2025-06-16 | 44.967492 |
| 2025-06-17 | 45.021546 |
| 2025-06-18 | 44.645335 |
| 2025-06-19 | 44.67412 |
| 2025-06-20 | 44.771196 |
| 2025-06-21 | 44.743793 |
| 2025-06-22 | 44.639988 |
| 2025-06-23 | 44.849884 |
| 2025-06-24 | 44.383347 |
| 2025-06-25 | 44.982387 |
| 2025-06-26 | 44.930458 |
| 2025-06-27 | 45.181249 |
| 2025-06-28 | 44.704959 |
| 2025-06-29 | 44.689408 |
| 2025-06-30 | 44.903258 |
| 2025-07-01 | 45.132192 |
| 2025-07-02 | 45.351816 |
| 2025-07-03 | 45.478532 |
| 2025-07-04 | 45.3595 |
| 2025-07-05 | 45.222146 |
| 2025-07-06 | 45.188289 |
| 2025-07-07 | 45.206096 |
| 2025-07-08 | 44.684633 |
| 2025-07-09 | 44.671738 |
| 2025-07-10 | 44.374359 |
| 2025-07-11 | 44.333545 |
| 2025-07-12 | 43.952888 |
| 2025-07-13 | 43.925257 |
| 2025-07-14 | 44.104283 |
| 2025-07-15 | 43.520515 |
| 2025-07-16 | 43.546751 |
| 2025-07-17 | 43.476387 |
| 2025-07-18 | 43.673239 |
| 2025-07-19 | 43.662485 |
| 2025-07-20 | 43.566433 |
| 2025-07-21 | 43.684299 |
| 2025-07-22 | 44.100881 |
| 2025-07-23 | 44.290082 |
| 2025-07-24 | 44.251076 |
| 2025-07-25 | 44.294989 |
| 2025-07-26 | 43.626844 |
| 2025-07-27 | 43.582541 |
| 2025-07-28 | 44.069347 |
| 2025-07-29 | 43.764347 |
| 2025-07-30 | 43.851316 |
| 2025-07-31 | 42.998582 |
| 2025-08-01 | 43.444196 |
| 2025-08-02 | 43.434075 |
| 2025-08-03 | 43.328626 |
| 2025-08-04 | 43.664985 |
| 2025-08-05 | 43.599249 |
| 2025-08-06 | 43.670186 |
| 2025-08-07 | 43.22979 |
| 2025-08-08 | 43.420085 |
| 2025-08-09 | 43.699782 |
| 2025-08-10 | 43.48635 |
| 2025-08-11 | 43.608671 |
| 2025-08-12 | 43.440328 |
| 2025-08-13 | 44.02372 |
| 2025-08-14 | 44.184358 |
| 2025-08-15 | 43.647654 |
| 2025-08-16 | 43.791764 |
| 2025-08-17 | 43.59309 |
| 2025-08-18 | 43.678367 |
| 2025-08-19 | 43.734148 |
| 2025-08-20 | 43.702712 |
| 2025-08-21 | 43.528032 |
| 2025-08-22 | 43.306671 |
| 2025-08-23 | 43.851105 |
| 2025-08-24 | 43.808729 |
| 2025-08-25 | 43.819097 |
| 2025-08-26 | 43.686526 |
| 2025-08-27 | 43.543421 |
| 2025-08-28 | 43.413805 |
| 2025-08-29 | 43.452854 |
| 2025-08-30 | 43.523541 |
| 2025-08-31 | 43.474779 |
| 2025-09-01 | 43.536284 |
| 2025-09-02 | 43.447269 |
| 2025-09-03 | 43.221161 |
| 2025-09-04 | 43.510935 |
| 2025-09-05 | 43.281149 |
| 2025-09-06 | 43.539429 |
| 2025-09-07 | 43.540631 |
| 2025-09-08 | 43.493618 |
| 2025-09-09 | 43.338078 |
| 2025-09-10 | 43.464733 |
| 2025-09-11 | 43.72529 |
| 2025-09-13 | 44.037916 |
| 2025-09-14 | 44.009389 |
| 2025-09-15 | 44.165561 |
| 2025-09-16 | 44.210348 |
| 2025-09-17 | 44.355501 |
| 2025-09-18 | 43.985577 |
| 2025-09-19 | 44.029826 |
| 2025-09-20 | 43.967822 |
| 2025-09-21 | 43.965101 |
| 2025-09-22 | 44.005026 |
| 2025-09-23 | 43.950778 |
| 2025-09-24 | 44.290948 |
| 2025-09-25 | 44.133832 |
| 2025-09-26 | 43.84503 |
| 2025-09-27 | 43.792535 |
| 2025-09-28 | 43.758604 |
| 2025-09-29 | 43.759948 |
| 2025-09-30 | 43.55229 |
| 2025-10-01 | 43.715559 |
| 2025-10-02 | 43.744323 |
| 2025-10-03 | 43.704533 |
| 2025-10-04 | 43.495537 |
| 2025-10-05 | 43.50808 |
| 2025-10-06 | 43.701226 |
| 2025-10-07 | 43.657077 |
| 2025-10-08 | 43.817722 |
| 2025-10-09 | 44.244631 |
| 2025-10-10 | 44.264993 |
| 2025-10-11 | 43.846037 |
| 2025-10-12 | 43.807092 |
| 2025-10-13 | 44.252637 |
| 2025-10-14 | 43.939251 |
| 2025-10-15 | 43.754303 |
| 2025-10-16 | 43.808901 |
| 2025-10-17 | 44.009616 |
| 2025-10-18 | 43.928994 |
| 2025-10-19 | 43.922092 |
| 2025-10-20 | 43.730845 |
| 2025-10-21 | 44.198205 |
| 2025-10-22 | 44.15295 |
| 2025-10-23 | 44.24625 |
| 2025-10-24 | 44.382784 |
| 2025-10-25 | 44.58876 |
| 2025-10-26 | 44.60999 |
| 2025-10-27 | 44.608353 |
| 2025-10-28 | 44.73806 |
| 2025-10-29 | 44.624726 |
| 2025-10-30 | 44.676177 |
| 2025-10-31 | 44.601938 |
| 2025-11-01 | 44.635796 |
| 2025-11-02 | 44.609458 |
| 2025-11-03 | 44.70184 |
| 2025-11-04 | 44.821979 |
| 2025-11-05 | 44.491401 |
| 2025-11-06 | 44.585096 |
| 2025-11-07 | 44.622586 |
| 2025-11-08 | 44.600832 |
| 2025-11-09 | 44.436341 |
| 2025-11-10 | 44.71038 |
| 2025-11-11 | 44.872812 |
| 2025-11-12 | 44.973988 |
| 2025-11-13 | 45.251503 |
| 2025-11-14 | 45.259296 |
| 2025-11-15 | 45.456156 |
| 2025-11-16 | 45.381222 |
| 2025-11-17 | 45.325362 |
| 2025-11-18 | 45.473087 |
| 2025-11-19 | 45.110178 |
| 2025-11-20 | 45.148293 |
| 2025-11-21 | 45.35803 |
| 2025-11-22 | 44.979338 |
| 2025-11-23 | 44.748974 |
| 2025-11-24 | 45.0607 |
| 2025-11-25 | 44.756965 |
| 2025-11-26 | 45.028264 |
| 2025-11-27 | 45.515117 |
| 2025-11-28 | 45.426825 |
| 2025-11-29 | 45.444207 |
| 2025-11-30 | 45.304658 |
| 2025-12-01 | 45.382685 |
| 2025-12-02 | 45.357367 |
| 2025-12-03 | 45.560082 |
| 2025-12-04 | 45.789516 |
| 2025-12-05 | 45.851052 |
| 2025-12-06 | 45.589865 |
| 2025-12-07 | 45.443419 |
| 2025-12-08 | 45.477586 |
| 2025-12-09 | 45.6297 |
| 2025-12-11 | 45.675768 |
| 2025-12-12 | 46.00803 |
| 2025-12-13 | 46.112359 |
| 2025-12-14 | 46.013542 |
| 2025-12-15 | 46.045051 |
| 2025-12-16 | 45.939731 |
| 2025-12-17 | 46.021605 |
| 2025-12-18 | 45.81124 |
| 2025-12-19 | 46.158895 |
| 2025-12-20 | 46.200625 |
| 2025-12-21 | 46.133567 |
| 2025-12-22 | 46.16603 |
| 2025-12-23 | 46.119572 |
| 2025-12-24 | 46.175733 |
| 2025-12-25 | 46.260769 |
| 2025-12-26 | 46.280437 |
| 2025-12-27 | 46.340862 |
| 2025-12-28 | 46.317912 |
| 2025-12-29 | 46.325116 |
| 2025-12-30 | 45.827413 |
| 2025-12-31 | 46.729501 |
| 2026-01-01 | 46.631883 |
| 2026-01-02 | 46.632259 |
| 2026-01-03 | 46.439497 |
| 2026-01-04 | 46.442681 |
| 2026-01-05 | 46.513447 |
| 2026-01-06 | 46.551006 |
| 2026-01-07 | 47.013911 |
| 2026-01-08 | 46.949216 |
| 2026-01-09 | 46.95058 |
| 2026-01-10 | 1116.92998 |
| 2026-01-11 | 1118.453813 |
| 2026-01-12 | 1114.176394 |
| 2026-01-13 | 1130.248682 |
| 2026-01-14 | 1172.091664 |
| 2026-01-15 | 1209.450133 |
| 2026-01-16 | 1205.421424 |
| 2026-01-17 | 1200.182285 |
| 2026-01-18 | 1201.212541 |
| 2026-01-19 | 1201.774709 |
| 2026-01-20 | 1208.135769 |
| 2026-01-21 | 1208.750644 |
| 2026-01-22 | 1224.448327 |
| 2026-01-23 | 1234.473258 |
| 2026-01-24 | 1242.073511 |
| 2026-01-25 | 1241.884637 |
| 2026-01-26 | 1245.39747 |
| 2026-01-27 | 1246.035199 |
| 2026-01-28 | 1257.255857 |
| 2026-01-29 | 1258.970935 |
| 2026-01-30 | 1282.265675 |
| 2026-01-31 | 1297.177223 |
| 2026-02-01 | 1272.615812 |
| 2026-02-02 | 1305.344097 |
| 2026-02-03 | 1336.324794 |
| 2026-02-04 | 1339.969869 |
| 2026-02-05 | 1369.628018 |
| 2026-02-06 | 1365.732086 |
| 2026-02-07 | 1410.815439 |
| 2026-02-08 | 1404.207161 |
| 2026-02-09 | 1417.462467 |
| 2026-02-10 | 1420.278674 |
| 2026-02-11 | 1461.678056 |
| 2026-02-12 | 49.289754 |
| 2026-02-13 | 1488.943648 |
| 2026-02-14 | 1485.745881 |
| 2026-02-15 | 1484.289407 |
| 2026-02-16 | 1484.192294 |
| 2026-02-17 | 1484.922632 |
| 2026-02-18 | 1478.842125 |
| 2026-02-19 | 1493.932757 |
| 2026-02-20 | 1485.351131 |
| 2026-02-21 | 1483.648669 |
| 2026-02-22 | 1483.809497 |
| 2026-02-23 | 1485.361602 |
| 2026-02-24 | 1489.318235 |
| 2026-02-25 | 1502.109344 |
| 2026-02-26 | 1529.157941 |
| 2026-02-27 | 1515.836512 |
| 2026-02-28 | 1504.450833 |
| 2026-03-01 | 1504.302583 |
| 2026-03-02 | 1501.026191 |
| 2026-03-03 | 1489.795722 |
| 2026-03-04 | 1450.504752 |
| 2026-03-05 | 1473.361399 |
| 2026-03-06 | 1456.192343 |
| 2026-03-07 | 1447.873627 |
| 2026-03-08 | 1445.542608 |
| 2026-03-09 | 1431.211459 |
| 2026-03-10 | 1442.760672 |
| 2026-03-11 | 1485.428076 |
| 2026-03-12 | 1468.457417 |
| 2026-03-13 | 1441.229463 |
| 2026-03-14 | 1436.787117 |
| 2026-03-15 | 1438.155863 |
| 2026-03-16 | 1434.367353 |
| 2026-03-17 | 1449.014687 |
| 2026-03-18 | 1448.804752 |
| 2026-03-19 | 1437.73682 |
| 2026-03-20 | 1439.933074 |
| 2026-03-21 | 1415.550205 |
| 2026-03-22 | 1416.557474 |
| 2026-03-23 | 1438.198965 |
| 2026-03-24 | 1442.207715 |
| 2026-03-25 | 1431.620325 |
| 2026-03-26 | 1430.268364 |
| 2026-03-27 | 1414.801749 |
| 2026-03-28 | 1419.330175 |
| 2026-03-29 | 1422.396931 |
| 2026-03-30 | 1424.950231 |
| 2026-03-31 | 1414.583204 |
| 2026-04-01 | 1417.997794 |
| 2026-04-02 | 1441.208418 |
| 2026-04-03 | 1434.335804 |
| 2026-04-04 | 1431.229634 |
| 2026-04-05 | 1430.915976 |
| 2026-04-06 | 1431.067774 |
| 2026-04-07 | 1432.736773 |
| 2026-04-08 | 1435.725486 |
| 2026-04-09 | 1465.605906 |
| 2026-04-10 | 1476.89349 |
| 2026-04-11 | 1470.546507 |
| 2026-04-12 | 1474.08262 |
| 2026-04-13 | 1470.629395 |
| 2026-04-14 | 1469.974525 |
| 2026-04-15 | 1484.161862 |
| 2026-04-16 | 1487.147349 |
| 2026-04-17 | 1489.928347 |
| 2026-04-18 | 1507.373648 |
| 2026-04-19 | 1507.373648 |
| 2026-04-20 | 1483.464438 |
| 2026-04-21 | 1500.476352 |
| 2026-04-22 | 1478.521597 |
| 2026-04-23 | 1482.201196 |
| 2026-04-24 | 1472.731447 |
| 2026-04-25 | 1468.86756 |
| 2026-04-26 | 1468.86756 |
| 2026-04-27 | 1468.865462 |
| 2026-04-28 | 1469.339893 |
| 2026-04-29 | 1475.964415 |
| 2026-04-30 | 1453.638759 |
| 2026-05-01 | 1459.538575 |
| 2026-05-02 | 1461.623439 |
| 2026-05-03 | 1461.623439 |
| 2026-05-04 | 1460.405505 |
| 2026-05-05 | 1440.195949 |
| 2026-05-06 | 1453.629115 |
| 2026-05-07 | 1464.273778 |
| 2026-05-08 | 1473.562394 |
| 2026-05-09 | 1471.462058 |
| 2026-05-10 | 1472.150419 |
| 2026-05-11 | 1469.172332 |
| 2026-05-12 | 1460.451277 |
| 2026-05-14 | 1480.547147 |
| 2026-05-15 | 1470.94969 |
| 2026-05-16 | 1449.906691 |
| 2026-05-17 | 1448.835754 |
| 2026-05-18 | 1468.443292 |
| 2026-05-19 | 1462.95485 |
| 2026-05-20 | 1460.681539 |
| 2026-05-21 | 1470.272116 |
| 2026-05-23 | 1465.391856 |
| 2026-05-24 | 1467.581788 |
| 2026-05-25 | 1470.442463 |
| 2026-05-26 | 1475.638303 |
| 2026-05-27 | 1476.341598 |
| 2026-05-28 | 1499.674173 |
| 2026-05-29 | 1505.85683 |
| 2026-05-30 | 1517.608061 |
| 2026-05-31 | 1517.784451 |
| 2026-06-01 | 1519.113056 |
| 2026-06-02 | 1513.947269 |
| 2026-06-03 | 1546.650896 |
| 2026-06-04 | 1535.854452 |
| 2026-06-05 | 1534.769049 |
| 2026-06-06 | 1504.99791 |
| 2026-06-09 | 1489.522286 |
| 2026-06-10 | 1500.281045 |
| 2026-06-11 | 1501.374226 |
| 2026-06-12 | 1519.216546 |
| 2026-06-13 | 1530.928897 |
| 2026-06-14 | 1530.012993 |
| 2026-06-15 | 1528.749886 |
| 2026-06-16 | 1544.563702 |
| 2026-06-17 | 1552.301238 |
| 2026-06-18 | 1549.887503 |
| 2026-06-19 | 1528.822243 |
| 2026-06-20 | 1522.164858 |
| 2026-06-21 | 1520.682229 |
| 2026-06-22 | 1525.828208 |
| 2026-06-23 | 1516.755542 |
| 2026-06-24 | 1504.645049 |
| 2026-06-25 | 1496.029985 |
| 2026-06-26 | 1493.337356 |
| 2026-06-27 | 1491.577542 |
| 2026-06-28 | 1491.252279 |
| 2026-06-29 | 1490.718907 |
| 2026-06-30 | 1492.579409 |
| 2026-07-01 | 1491.860643 |
| 2026-07-02 | 1486.667085 |
| 2026-07-03 | 1488.324007 |
| 2026-07-04 | 1495.015738 |
| 2026-07-05 | 1494.357264 |
| 2026-07-06 | 1493.794312 |
| 2026-07-07 | 1484.513484 |
| 2026-07-08 | 1482.040653 |
| 2026-07-09 | 1470.306184 |
| 2026-07-10 | 1483.268692 |
| 2026-07-11 | 1487.85889 |
| 2026-07-12 | 1487.07586 |
| 2026-07-13 | 1482.576914 |
| 2026-07-14 | 1475.779022 |
| 2026-07-15 | 1484.340791 |
| 2026-07-16 | 1486.763496 |
| 2026-07-17 | 1486.660886 |
| 2026-07-18 | 1474.184666 |
| 2026-07-19 | 1474.180042 |
| 2026-07-20 | 1472.514301 |
| 2026-07-21 | 1472.424964 |
| 2026-07-22 | 1470.326666 |
| 2026-07-23 | 1468.816023 |
| 2026-07-24 | 1454.18988 |
| 2026-07-25 | 1450.120996 |
| 2026-07-26 | 1450.008141 |
| 2026-07-27 | 1450.425347 |
| 2026-07-28 | 1461.398013 |
| 2026-07-29 | 1472.412142 |
| 2026-07-30 | 1470.052458 |
| 2026-07-31 | 1485.541139 |
| 2026-08-01 | 1477.987516 |
| 2026-08-02 | 1477.460722 |
| 2026-08-03 | 1484.511784 |
| 2026-08-04 | 1486.666899 |
| 2026-08-05 | 1501.511613 |
| 2026-08-06 | 1504.508495 |
| 2026-08-07 | 1501.000311 |
| 2026-08-08 | 1507.22264 |
| 2026-08-09 | 1507.018363 |
| 2026-08-10 | 1507.046578 |
| 2026-08-11 | 1500.764796 |
| 2026-08-12 | 1504.295041 |
| 2026-08-13 | 1503.580851 |
| 2026-08-14 | 1503.392892 |
| 2026-08-15 | 1501.848817 |
| 2026-08-16 | 1501.994998 |
| 2026-08-17 | 1503.417367 |
| 2026-08-18 | 1502.367662 |
| 2026-08-20 | 1491.34755 |
| 2026-08-21 | 1489.525746 |
| 2026-08-22 | 1503.428672 |
| 2026-08-23 | 1502.337754 |
| 2026-08-24 | 1495.722965 |
| 2026-08-25 | 1506.327278 |
| 2026-08-26 | 1505.455939 |
| 2026-08-27 | 1494.478881 |
| 2026-08-28 | 1483.11477 |
| 2026-08-29 | 1476.363516 |
| 2026-08-30 | 1475.907709 |
| 2026-08-31 | 1475.654445 |
| 2026-09-01 | 1471.015062 |
| 2026-09-02 | 1468.777007 |
| 2026-09-03 | 1465.730176 |
| 2026-09-04 | 1474.058957 |
| 2026-09-05 | 1471.716506 |
| 2026-09-06 | 1471.296196 |
| 2026-09-07 | 1474.340832 |
| 2026-09-08 | 1471.261474 |
| 2026-09-09 | 1486.115798 |
| 2026-09-10 | 1482.50323 |
| 2026-09-11 | 1461.029288 |
| 2026-09-12 | 1459.312664 |
| 2026-09-13 | 1459.155141 |
| 2026-09-14 | 1463.358038 |
| 2026-09-15 | 1439.05331 |
| 2026-09-16 | 1440.35259 |
| 2026-09-17 | 1436.479804 |
| 2026-09-18 | 1431.248154 |
| 2026-09-19 | 1432.904099 |
| 2026-09-20 | 1432.645041 |
| 2026-09-21 | 1431.685994 |
| 2026-09-22 | 1450.600862 |
| 2026-09-23 | 1452.452556 |
| 2026-09-24 | 1427.652584 |
| 2026-09-25 | 1427.253231 |
| 2026-09-26 | 1429.286487 |
| 2026-09-27 | 1429.202678 |
| 2026-09-28 | 1429.84979 |
| 2026-09-30 | 1740.878119 |
| 2026-10-02 | 1777.158811 |
| 2026-10-03 | 1764.817852 |
| 2026-10-05 | 1779.933557 |
| 2026-10-06 | 1848.378758 |
| 2026-10-07 | 1779.0287 |
| 2026-10-08 | 1772.865741 |
| 2026-10-09 | 1768.961731 |
| 2026-10-10 | 1821.398926 |
| 2026-10-11 | 1821.419157 |
| 2026-10-12 | 1823.077769 |
| 2026-10-13 | 1821.123768 |
| 2026-10-14 | 1812.439654 |
| 2026-10-15 | 1817.109099 |
| 2026-10-16 | 1826.256355 |
| 2026-10-17 | 1823.518202 |
| 2026-10-18 | 1823.244966 |
| 2026-10-19 | 1831.517139 |
| 2026-10-20 | 1879.116365 |
| 2026-10-21 | 1878.290428 |
| 2026-10-22 | 1873.373723 |
| 2026-10-23 | 1858.408272 |
| 2026-10-24 | 1858.408272 |
High
1879.12
Low
41.2887
Average
601.6950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/IRR API questions
How do I get the CLP/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/IRR rate in rates.IRR.
How far back does CLP/IRR historical data go?
Daily CLP/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.