CLP to IQD exchange rate API
Chilean Peso to Iraqi Dinar · quoted 2026-10-23
1.5370
▲ +11.32% over 2Y
1 CLP = 1.5370 IQD · 1 IQD = 0.65061 CLP · Get this rate via the API
1 CLP buys 1.5370 IQD as of 2026-10-23, so 1 IQD buys 0.65061 CLP. Over the last 2 years, CLP/IQD traded between 1.2881 and 1.5519, averaged 1.4026 and rose 11.32%. The API holds daily CLP/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 1.380682 |
| 2024-10-24 | 1.383833 |
| 2024-10-25 | 1.382994 |
| 2024-10-26 | 1.381615 |
| 2024-10-27 | 1.381114 |
| 2024-10-28 | 1.380873 |
| 2024-10-29 | 1.382834 |
| 2024-10-30 | 1.367748 |
| 2024-10-31 | 1.36232 |
| 2024-11-01 | 1.362066 |
| 2024-11-02 | 1.363047 |
| 2024-11-03 | 1.363027 |
| 2024-11-04 | 1.362222 |
| 2024-11-05 | 1.371704 |
| 2024-11-06 | 1.369011 |
| 2024-11-07 | 1.359515 |
| 2024-11-08 | 1.36781 |
| 2024-11-09 | 1.350003 |
| 2024-11-10 | 1.348205 |
| 2024-11-11 | 1.355524 |
| 2024-11-12 | 1.348957 |
| 2024-11-13 | 1.333145 |
| 2024-11-14 | 1.337456 |
| 2024-11-15 | 1.345151 |
| 2024-11-16 | 1.33704 |
| 2024-11-17 | 1.337522 |
| 2024-11-18 | 1.339817 |
| 2024-11-19 | 1.346955 |
| 2024-11-20 | 1.347373 |
| 2024-11-21 | 1.343694 |
| 2024-11-22 | 1.346444 |
| 2024-11-23 | 1.328367 |
| 2024-11-24 | 1.329792 |
| 2024-11-25 | 1.335083 |
| 2024-11-26 | 1.341991 |
| 2024-11-27 | 1.338736 |
| 2024-11-28 | 1.341519 |
| 2024-11-29 | 1.339883 |
| 2024-11-30 | 1.345693 |
| 2024-12-01 | 1.345557 |
| 2024-12-02 | 1.344128 |
| 2024-12-03 | 1.33787 |
| 2024-12-04 | 1.346646 |
| 2024-12-05 | 1.342215 |
| 2024-12-06 | 1.348912 |
| 2024-12-07 | 1.343565 |
| 2024-12-08 | 1.342889 |
| 2024-12-09 | 1.343432 |
| 2024-12-10 | 1.351975 |
| 2024-12-11 | 1.344231 |
| 2024-12-12 | 1.342836 |
| 2024-12-13 | 1.341059 |
| 2024-12-14 | 1.334019 |
| 2024-12-15 | 1.328526 |
| 2024-12-16 | 1.334835 |
| 2024-12-17 | 1.329236 |
| 2024-12-18 | 1.323949 |
| 2024-12-19 | 1.316351 |
| 2024-12-20 | 1.319831 |
| 2024-12-21 | 1.323398 |
| 2024-12-22 | 1.32482 |
| 2024-12-23 | 1.323951 |
| 2024-12-24 | 1.321755 |
| 2024-12-25 | 1.320768 |
| 2024-12-26 | 1.321492 |
| 2024-12-27 | 1.321403 |
| 2024-12-28 | 1.31887 |
| 2024-12-29 | 1.319355 |
| 2024-12-30 | 1.318129 |
| 2024-12-31 | 1.317445 |
| 2025-01-01 | 1.317192 |
| 2025-01-02 | 1.316597 |
| 2025-01-03 | 1.304402 |
| 2025-01-04 | 1.296176 |
| 2025-01-05 | 1.288075 |
| 2025-01-06 | 1.296597 |
| 2025-01-07 | 1.296019 |
| 2025-01-08 | 1.304329 |
| 2025-01-09 | 1.3085 |
| 2025-01-10 | 1.301184 |
| 2025-01-11 | 1.29757 |
| 2025-01-12 | 1.294818 |
| 2025-01-13 | 1.299299 |
| 2025-01-14 | 1.300526 |
| 2025-01-15 | 1.299235 |
| 2025-01-16 | 1.300582 |
| 2025-01-17 | 1.29158 |
| 2025-01-18 | 1.298587 |
| 2025-01-19 | 1.300897 |
| 2025-01-20 | 1.295195 |
| 2025-01-21 | 1.298929 |
| 2025-01-22 | 1.305146 |
| 2025-01-23 | 1.319936 |
| 2025-01-24 | 1.326924 |
| 2025-01-25 | 1.334678 |
| 2025-01-26 | 1.33424 |
| 2025-01-27 | 1.334205 |
| 2025-01-28 | 1.326432 |
| 2025-01-29 | 1.31935 |
| 2025-01-30 | 1.322323 |
| 2025-01-31 | 1.330226 |
| 2025-02-01 | 1.33144 |
| 2025-02-02 | 1.33422 |
| 2025-02-03 | 1.326488 |
| 2025-02-04 | 1.329096 |
| 2025-02-05 | 1.342523 |
| 2025-02-06 | 1.349342 |
| 2025-02-07 | 1.360734 |
| 2025-02-08 | 1.360643 |
| 2025-02-09 | 1.36017 |
| 2025-02-10 | 1.362681 |
| 2025-02-11 | 1.366352 |
| 2025-02-12 | 1.363462 |
| 2025-02-13 | 1.368521 |
| 2025-02-14 | 1.376662 |
| 2025-02-15 | 1.377614 |
| 2025-02-16 | 1.392799 |
| 2025-02-17 | 1.38103 |
| 2025-02-18 | 1.381378 |
| 2025-02-19 | 1.379123 |
| 2025-02-20 | 1.376746 |
| 2025-02-21 | 1.3872 |
| 2025-02-22 | 1.388243 |
| 2025-02-23 | 1.39024 |
| 2025-02-24 | 1.388289 |
| 2025-02-25 | 1.387315 |
| 2025-02-26 | 1.390185 |
| 2025-02-27 | 1.388757 |
| 2025-02-28 | 1.372722 |
| 2025-03-01 | 1.363117 |
| 2025-03-02 | 1.365261 |
| 2025-03-03 | 1.36782 |
| 2025-03-04 | 1.3774 |
| 2025-03-05 | 1.381119 |
| 2025-03-06 | 1.395142 |
| 2025-03-07 | 1.402469 |
| 2025-03-08 | 1.409602 |
| 2025-03-09 | 1.41382 |
| 2025-03-10 | 1.4105 |
| 2025-03-11 | 1.390999 |
| 2025-03-12 | 1.396092 |
| 2025-03-13 | 1.394548 |
| 2025-03-14 | 1.396306 |
| 2025-03-15 | 1.409325 |
| 2025-03-16 | 1.401344 |
| 2025-03-17 | 1.406449 |
| 2025-03-18 | 1.418816 |
| 2025-03-19 | 1.427067 |
| 2025-03-20 | 1.428314 |
| 2025-03-21 | 1.415334 |
| 2025-03-22 | 1.410957 |
| 2025-03-23 | 1.407314 |
| 2025-03-25 | 1.412026 |
| 2025-03-26 | 1.424795 |
| 2025-03-27 | 1.419827 |
| 2025-03-28 | 1.403905 |
| 2025-03-29 | 1.371572 |
| 2025-03-30 | 1.378317 |
| 2025-03-31 | 1.404242 |
| 2025-04-01 | 1.38169 |
| 2025-04-02 | 1.382047 |
| 2025-04-03 | 1.367842 |
| 2025-04-04 | 1.376746 |
| 2025-04-05 | 1.33261 |
| 2025-04-06 | 1.337724 |
| 2025-04-07 | 1.356969 |
| 2025-04-08 | 1.328289 |
| 2025-04-09 | 1.307279 |
| 2025-04-10 | 1.323641 |
| 2025-04-11 | 1.308359 |
| 2025-04-12 | 1.348705 |
| 2025-04-13 | 1.348349 |
| 2025-04-14 | 1.345628 |
| 2025-04-15 | 1.353616 |
| 2025-04-16 | 1.350085 |
| 2025-04-17 | 1.350996 |
| 2025-04-18 | 1.352354 |
| 2025-04-19 | 1.35578 |
| 2025-04-20 | 1.356042 |
| 2025-04-21 | 1.354728 |
| 2025-04-22 | 1.361606 |
| 2025-04-23 | 1.380176 |
| 2025-04-24 | 1.392038 |
| 2025-04-25 | 1.397209 |
| 2025-04-26 | 1.400024 |
| 2025-04-27 | 1.400691 |
| 2025-04-28 | 1.399144 |
| 2025-04-29 | 1.385969 |
| 2025-04-30 | 1.38514 |
| 2025-05-01 | 1.381737 |
| 2025-05-02 | 1.383197 |
| 2025-05-03 | 1.383194 |
| 2025-05-04 | 1.38326 |
| 2025-05-05 | 1.385173 |
| 2025-05-06 | 1.394199 |
| 2025-05-08 | 1.385137 |
| 2025-05-09 | 1.392568 |
| 2025-05-10 | 1.39896 |
| 2025-05-11 | 1.398924 |
| 2025-05-12 | 1.402255 |
| 2025-05-13 | 1.382952 |
| 2025-05-14 | 1.392582 |
| 2025-05-15 | 1.392045 |
| 2025-05-17 | 1.387726 |
| 2025-05-18 | 1.387566 |
| 2025-05-19 | 1.387907 |
| 2025-05-20 | 1.395997 |
| 2025-05-21 | 1.387243 |
| 2025-05-22 | 1.387682 |
| 2025-05-23 | 1.388057 |
| 2025-05-24 | 1.395236 |
| 2025-05-25 | 1.393905 |
| 2025-05-26 | 1.390473 |
| 2025-05-27 | 1.391877 |
| 2025-05-28 | 1.395151 |
| 2025-05-29 | 1.393559 |
| 2025-05-30 | 1.395835 |
| 2025-05-31 | 1.384589 |
| 2025-06-01 | 1.386176 |
| 2025-06-02 | 1.393087 |
| 2025-06-03 | 1.39228 |
| 2025-06-04 | 1.393145 |
| 2025-06-05 | 1.395793 |
| 2025-06-06 | 1.406512 |
| 2025-06-07 | 1.402296 |
| 2025-06-08 | 1.40214 |
| 2025-06-09 | 1.405009 |
| 2025-06-10 | 1.400458 |
| 2025-06-11 | 1.396533 |
| 2025-06-12 | 1.399526 |
| 2025-06-13 | 1.408732 |
| 2025-06-14 | 1.397562 |
| 2025-06-15 | 1.397747 |
| 2025-06-16 | 1.396106 |
| 2025-06-17 | 1.398669 |
| 2025-06-18 | 1.387444 |
| 2025-06-19 | 1.389331 |
| 2025-06-20 | 1.389932 |
| 2025-06-21 | 1.391583 |
| 2025-06-22 | 1.392566 |
| 2025-06-23 | 1.393096 |
| 2025-06-24 | 1.380611 |
| 2025-06-25 | 1.398758 |
| 2025-06-26 | 1.393904 |
| 2025-06-27 | 1.406783 |
| 2025-06-28 | 1.393127 |
| 2025-06-29 | 1.39424 |
| 2025-06-30 | 1.395461 |
| 2025-07-01 | 1.405621 |
| 2025-07-02 | 1.410798 |
| 2025-07-03 | 1.415039 |
| 2025-07-04 | 1.411418 |
| 2025-07-05 | 1.406737 |
| 2025-07-06 | 1.407037 |
| 2025-07-07 | 1.407306 |
| 2025-07-08 | 1.391541 |
| 2025-07-09 | 1.388422 |
| 2025-07-10 | 1.378877 |
| 2025-07-11 | 1.379406 |
| 2025-07-12 | 1.369769 |
| 2025-07-13 | 1.370356 |
| 2025-07-14 | 1.372431 |
| 2025-07-15 | 1.355414 |
| 2025-07-16 | 1.357822 |
| 2025-07-17 | 1.354508 |
| 2025-07-18 | 1.358114 |
| 2025-07-19 | 1.359486 |
| 2025-07-20 | 1.35901 |
| 2025-07-21 | 1.359821 |
| 2025-07-22 | 1.370741 |
| 2025-07-23 | 1.37603 |
| 2025-07-24 | 1.379615 |
| 2025-07-25 | 1.378012 |
| 2025-07-26 | 1.357895 |
| 2025-07-27 | 1.359598 |
| 2025-07-28 | 1.370435 |
| 2025-07-29 | 1.362078 |
| 2025-07-30 | 1.362851 |
| 2025-07-31 | 1.334179 |
| 2025-08-01 | 1.345437 |
| 2025-08-02 | 1.35193 |
| 2025-08-03 | 1.351395 |
| 2025-08-04 | 1.355843 |
| 2025-08-05 | 1.354705 |
| 2025-08-06 | 1.354065 |
| 2025-08-07 | 1.341574 |
| 2025-08-08 | 1.349801 |
| 2025-08-09 | 1.355755 |
| 2025-08-10 | 1.355528 |
| 2025-08-11 | 1.352539 |
| 2025-08-12 | 1.35226 |
| 2025-08-13 | 1.369977 |
| 2025-08-14 | 1.375373 |
| 2025-08-15 | 1.356938 |
| 2025-08-16 | 1.360358 |
| 2025-08-17 | 1.359648 |
| 2025-08-18 | 1.357513 |
| 2025-08-19 | 1.358377 |
| 2025-08-20 | 1.359487 |
| 2025-08-21 | 1.354551 |
| 2025-08-22 | 1.350348 |
| 2025-08-23 | 1.366537 |
| 2025-08-24 | 1.366524 |
| 2025-08-25 | 1.364849 |
| 2025-08-26 | 1.360715 |
| 2025-08-27 | 1.355305 |
| 2025-08-28 | 1.352281 |
| 2025-08-29 | 1.353171 |
| 2025-08-30 | 1.355582 |
| 2025-08-31 | 1.354947 |
| 2025-09-01 | 1.355512 |
| 2025-09-02 | 1.352883 |
| 2025-09-03 | 1.345436 |
| 2025-09-04 | 1.35261 |
| 2025-09-05 | 1.347818 |
| 2025-09-06 | 1.356831 |
| 2025-09-07 | 1.358119 |
| 2025-09-08 | 1.35477 |
| 2025-09-09 | 1.349851 |
| 2025-09-10 | 1.354446 |
| 2025-09-11 | 1.361766 |
| 2025-09-13 | 1.372727 |
| 2025-09-14 | 1.372555 |
| 2025-09-15 | 1.375751 |
| 2025-09-16 | 1.376161 |
| 2025-09-17 | 1.381624 |
| 2025-09-18 | 1.37625 |
| 2025-09-19 | 1.369193 |
| 2025-09-20 | 1.371424 |
| 2025-09-21 | 1.371438 |
| 2025-09-22 | 1.372588 |
| 2025-09-23 | 1.369443 |
| 2025-09-24 | 1.380958 |
| 2025-09-25 | 1.375218 |
| 2025-09-26 | 1.366638 |
| 2025-09-27 | 1.36504 |
| 2025-09-28 | 1.364999 |
| 2025-09-29 | 1.364142 |
| 2025-09-30 | 1.357318 |
| 2025-10-01 | 1.362491 |
| 2025-10-02 | 1.36281 |
| 2025-10-03 | 1.362035 |
| 2025-10-04 | 1.357538 |
| 2025-10-05 | 1.357184 |
| 2025-10-06 | 1.360856 |
| 2025-10-07 | 1.360883 |
| 2025-10-08 | 1.365039 |
| 2025-10-09 | 1.37779 |
| 2025-10-10 | 1.38151 |
| 2025-10-11 | 1.360727 |
| 2025-10-12 | 1.36506 |
| 2025-10-13 | 1.374481 |
| 2025-10-14 | 1.368515 |
| 2025-10-15 | 1.362721 |
| 2025-10-16 | 1.364981 |
| 2025-10-17 | 1.369729 |
| 2025-10-18 | 1.374265 |
| 2025-10-19 | 1.370803 |
| 2025-10-20 | 1.364283 |
| 2025-10-21 | 1.377943 |
| 2025-10-22 | 1.376712 |
| 2025-10-23 | 1.379532 |
| 2025-10-24 | 1.385026 |
| 2025-10-25 | 1.391317 |
| 2025-10-26 | 1.39104 |
| 2025-10-27 | 1.389981 |
| 2025-10-28 | 1.39203 |
| 2025-10-29 | 1.389954 |
| 2025-10-30 | 1.389901 |
| 2025-10-31 | 1.389362 |
| 2025-11-01 | 1.390448 |
| 2025-11-02 | 1.389927 |
| 2025-11-03 | 1.392479 |
| 2025-11-04 | 1.395017 |
| 2025-11-05 | 1.383517 |
| 2025-11-06 | 1.388057 |
| 2025-11-07 | 1.387823 |
| 2025-11-08 | 1.38591 |
| 2025-11-09 | 1.385386 |
| 2025-11-10 | 1.388697 |
| 2025-11-11 | 1.396506 |
| 2025-11-12 | 1.399762 |
| 2025-11-13 | 1.40889 |
| 2025-11-14 | 1.409129 |
| 2025-11-15 | 1.416032 |
| 2025-11-16 | 1.415501 |
| 2025-11-17 | 1.412729 |
| 2025-11-18 | 1.418042 |
| 2025-11-19 | 1.405208 |
| 2025-11-20 | 1.405 |
| 2025-11-21 | 1.408089 |
| 2025-11-22 | 1.395479 |
| 2025-11-23 | 1.395257 |
| 2025-11-24 | 1.397683 |
| 2025-11-25 | 1.393202 |
| 2025-11-26 | 1.397427 |
| 2025-11-27 | 1.415457 |
| 2025-11-28 | 1.41224 |
| 2025-11-29 | 1.412361 |
| 2025-11-30 | 1.411596 |
| 2025-12-01 | 1.41092 |
| 2025-12-02 | 1.410807 |
| 2025-12-03 | 1.418529 |
| 2025-12-04 | 1.425706 |
| 2025-12-05 | 1.427786 |
| 2025-12-06 | 1.41632 |
| 2025-12-07 | 1.415963 |
| 2025-12-08 | 1.416065 |
| 2025-12-09 | 1.419417 |
| 2025-12-11 | 1.413724 |
| 2025-12-12 | 1.428838 |
| 2025-12-13 | 1.438917 |
| 2025-12-14 | 1.434391 |
| 2025-12-15 | 1.433369 |
| 2025-12-16 | 1.432358 |
| 2025-12-17 | 1.434886 |
| 2025-12-18 | 1.427465 |
| 2025-12-19 | 1.437998 |
| 2025-12-20 | 1.438938 |
| 2025-12-21 | 1.439236 |
| 2025-12-22 | 1.437872 |
| 2025-12-23 | 1.437205 |
| 2025-12-24 | 1.444479 |
| 2025-12-25 | 1.448338 |
| 2025-12-26 | 1.448763 |
| 2025-12-27 | 1.44601 |
| 2025-12-28 | 1.446159 |
| 2025-12-29 | 1.44594 |
| 2025-12-30 | 1.431565 |
| 2025-12-31 | 1.45743 |
| 2026-01-01 | 1.456537 |
| 2026-01-02 | 1.456151 |
| 2026-01-03 | 1.446068 |
| 2026-01-04 | 1.446049 |
| 2026-01-05 | 1.453117 |
| 2026-01-06 | 1.446818 |
| 2026-01-07 | 1.46595 |
| 2026-01-08 | 1.464068 |
| 2026-01-09 | 1.463812 |
| 2026-01-10 | 1.464445 |
| 2026-01-11 | 1.466406 |
| 2026-01-12 | 1.462536 |
| 2026-01-13 | 1.483182 |
| 2026-01-14 | 1.479803 |
| 2026-01-15 | 1.486269 |
| 2026-01-16 | 1.484983 |
| 2026-01-17 | 1.477635 |
| 2026-01-18 | 1.478093 |
| 2026-01-19 | 1.477469 |
| 2026-01-20 | 1.473711 |
| 2026-01-21 | 1.479123 |
| 2026-01-22 | 1.499165 |
| 2026-01-23 | 1.501632 |
| 2026-01-24 | 1.512038 |
| 2026-01-25 | 1.51199 |
| 2026-01-26 | 1.507584 |
| 2026-01-27 | 1.512761 |
| 2026-01-28 | 1.522767 |
| 2026-01-29 | 1.517373 |
| 2026-01-30 | 1.526468 |
| 2026-01-31 | 1.500604 |
| 2026-02-01 | 1.499871 |
| 2026-02-02 | 1.518324 |
| 2026-02-03 | 1.522098 |
| 2026-02-04 | 1.519172 |
| 2026-02-05 | 1.521986 |
| 2026-02-06 | 1.513778 |
| 2026-02-07 | 1.531659 |
| 2026-02-08 | 1.537111 |
| 2026-02-09 | 1.526422 |
| 2026-02-10 | 1.532542 |
| 2026-02-11 | 1.532578 |
| 2026-02-12 | 1.53624 |
| 2026-02-13 | 1.530445 |
| 2026-02-14 | 1.520927 |
| 2026-02-15 | 1.520906 |
| 2026-02-16 | 1.519067 |
| 2026-02-17 | 1.520649 |
| 2026-02-18 | 1.510478 |
| 2026-02-19 | 1.525186 |
| 2026-02-20 | 1.516087 |
| 2026-02-21 | 1.515458 |
| 2026-02-22 | 1.514354 |
| 2026-02-23 | 1.510426 |
| 2026-02-24 | 1.509822 |
| 2026-02-25 | 1.519063 |
| 2026-02-26 | 1.523068 |
| 2026-02-27 | 1.514863 |
| 2026-02-28 | 1.499691 |
| 2026-03-01 | 1.499915 |
| 2026-03-02 | 1.499785 |
| 2026-03-03 | 1.488076 |
| 2026-03-04 | 1.451018 |
| 2026-03-05 | 1.464967 |
| 2026-03-06 | 1.445614 |
| 2026-03-07 | 1.437217 |
| 2026-03-08 | 1.436904 |
| 2026-03-09 | 1.428398 |
| 2026-03-10 | 1.429056 |
| 2026-03-11 | 1.474382 |
| 2026-03-12 | 1.464432 |
| 2026-03-13 | 1.437894 |
| 2026-03-14 | 1.427468 |
| 2026-03-15 | 1.428113 |
| 2026-03-16 | 1.425152 |
| 2026-03-17 | 1.438387 |
| 2026-03-18 | 1.441698 |
| 2026-03-19 | 1.439303 |
| 2026-03-20 | 1.428336 |
| 2026-03-21 | 1.413331 |
| 2026-03-22 | 1.413363 |
| 2026-03-23 | 1.4362 |
| 2026-03-24 | 1.436929 |
| 2026-03-25 | 1.426854 |
| 2026-03-26 | 1.433028 |
| 2026-03-27 | 1.409492 |
| 2026-03-28 | 1.415817 |
| 2026-03-29 | 1.416783 |
| 2026-03-30 | 1.419025 |
| 2026-03-31 | 1.408663 |
| 2026-04-01 | 1.414415 |
| 2026-04-02 | 1.429185 |
| 2026-04-03 | 1.42542 |
| 2026-04-04 | 1.425151 |
| 2026-04-05 | 1.424489 |
| 2026-04-06 | 1.422721 |
| 2026-04-07 | 1.427334 |
| 2026-04-08 | 1.421118 |
| 2026-04-09 | 1.460033 |
| 2026-04-10 | 1.470159 |
| 2026-04-11 | 1.463702 |
| 2026-04-12 | 1.46503 |
| 2026-04-13 | 1.461598 |
| 2026-04-14 | 1.46305 |
| 2026-04-15 | 1.478037 |
| 2026-04-16 | 1.476471 |
| 2026-04-17 | 1.477521 |
| 2026-04-18 | 1.494256 |
| 2026-04-19 | 1.496814 |
| 2026-04-20 | 1.475484 |
| 2026-04-21 | 1.484243 |
| 2026-04-22 | 1.468103 |
| 2026-04-23 | 1.476548 |
| 2026-04-24 | 1.463736 |
| 2026-04-25 | 1.458636 |
| 2026-04-26 | 1.458636 |
| 2026-04-27 | 1.458634 |
| 2026-04-28 | 1.467308 |
| 2026-04-29 | 1.469235 |
| 2026-04-30 | 1.447561 |
| 2026-05-01 | 1.453988 |
| 2026-05-02 | 1.457174 |
| 2026-05-03 | 1.457174 |
| 2026-05-04 | 1.455959 |
| 2026-05-05 | 1.434719 |
| 2026-05-06 | 1.447001 |
| 2026-05-07 | 1.460928 |
| 2026-05-08 | 1.475111 |
| 2026-05-09 | 1.469779 |
| 2026-05-10 | 1.466555 |
| 2026-05-11 | 1.463588 |
| 2026-05-12 | 1.45962 |
| 2026-05-14 | 1.476757 |
| 2026-05-15 | 1.465356 |
| 2026-05-16 | 1.44022 |
| 2026-05-17 | 1.440195 |
| 2026-05-18 | 1.461323 |
| 2026-05-19 | 1.454186 |
| 2026-05-20 | 1.447604 |
| 2026-05-21 | 1.458727 |
| 2026-05-23 | 1.453758 |
| 2026-05-24 | 1.453556 |
| 2026-05-25 | 1.452425 |
| 2026-05-26 | 1.461237 |
| 2026-05-27 | 1.465379 |
| 2026-05-28 | 1.466334 |
| 2026-05-29 | 1.464097 |
| 2026-05-30 | 1.472147 |
| 2026-05-31 | 1.471836 |
| 2026-06-01 | 1.47318 |
| 2026-06-02 | 1.468068 |
| 2026-06-03 | 1.472707 |
| 2026-06-04 | 1.463037 |
| 2026-06-05 | 1.464527 |
| 2026-06-06 | 1.433429 |
| 2026-06-09 | 1.41915 |
| 2026-06-10 | 1.428977 |
| 2026-06-11 | 1.430975 |
| 2026-06-12 | 1.445995 |
| 2026-06-13 | 1.456469 |
| 2026-06-14 | 1.456718 |
| 2026-06-15 | 1.456049 |
| 2026-06-16 | 1.471419 |
| 2026-06-17 | 1.479222 |
| 2026-06-18 | 1.477305 |
| 2026-06-19 | 1.454641 |
| 2026-06-20 | 1.45024 |
| 2026-06-21 | 1.449818 |
| 2026-06-22 | 1.452025 |
| 2026-06-23 | 1.445589 |
| 2026-06-24 | 1.436677 |
| 2026-06-25 | 1.422621 |
| 2026-06-26 | 1.420849 |
| 2026-06-27 | 1.420055 |
| 2026-06-28 | 1.419986 |
| 2026-06-29 | 1.421486 |
| 2026-06-30 | 1.419676 |
| 2026-07-01 | 1.419576 |
| 2026-07-02 | 1.415899 |
| 2026-07-03 | 1.414481 |
| 2026-07-04 | 1.424123 |
| 2026-07-05 | 1.422841 |
| 2026-07-06 | 1.423354 |
| 2026-07-07 | 1.411123 |
| 2026-07-08 | 1.41591 |
| 2026-07-09 | 1.398583 |
| 2026-07-10 | 1.410987 |
| 2026-07-11 | 1.417467 |
| 2026-07-12 | 1.417062 |
| 2026-07-13 | 1.417363 |
| 2026-07-14 | 1.410193 |
| 2026-07-15 | 1.409585 |
| 2026-07-16 | 1.411669 |
| 2026-07-17 | 1.417945 |
| 2026-07-18 | 1.404321 |
| 2026-07-19 | 1.404482 |
| 2026-07-20 | 1.402452 |
| 2026-07-21 | 1.404086 |
| 2026-07-22 | 1.402639 |
| 2026-07-23 | 1.398309 |
| 2026-07-24 | 1.384845 |
| 2026-07-25 | 1.381718 |
| 2026-07-26 | 1.381205 |
| 2026-07-27 | 1.379187 |
| 2026-07-28 | 1.393135 |
| 2026-07-29 | 1.403323 |
| 2026-07-30 | 1.395803 |
| 2026-07-31 | 1.415441 |
| 2026-08-01 | 1.403151 |
| 2026-08-02 | 1.407385 |
| 2026-08-03 | 1.409924 |
| 2026-08-04 | 1.418068 |
| 2026-08-05 | 1.431967 |
| 2026-08-06 | 1.432013 |
| 2026-08-07 | 1.432879 |
| 2026-08-08 | 1.436658 |
| 2026-08-09 | 1.435284 |
| 2026-08-10 | 1.431831 |
| 2026-08-11 | 1.431417 |
| 2026-08-12 | 1.433333 |
| 2026-08-13 | 1.433344 |
| 2026-08-14 | 1.432795 |
| 2026-08-15 | 1.431519 |
| 2026-08-16 | 1.431937 |
| 2026-08-17 | 1.42995 |
| 2026-08-18 | 1.431639 |
| 2026-08-20 | 1.41327 |
| 2026-08-21 | 1.421725 |
| 2026-08-22 | 1.432944 |
| 2026-08-23 | 1.431608 |
| 2026-08-24 | 1.427246 |
| 2026-08-25 | 1.434953 |
| 2026-08-26 | 1.433517 |
| 2026-08-27 | 1.424911 |
| 2026-08-28 | 1.414548 |
| 2026-08-29 | 1.406936 |
| 2026-08-30 | 1.406683 |
| 2026-08-31 | 1.413445 |
| 2026-09-01 | 1.401808 |
| 2026-09-02 | 1.400505 |
| 2026-09-03 | 1.395222 |
| 2026-09-04 | 1.405392 |
| 2026-09-05 | 1.403393 |
| 2026-09-06 | 1.402024 |
| 2026-09-07 | 1.40563 |
| 2026-09-08 | 1.402188 |
| 2026-09-09 | 1.414649 |
| 2026-09-10 | 1.412952 |
| 2026-09-11 | 1.392933 |
| 2026-09-12 | 1.391674 |
| 2026-09-13 | 1.390546 |
| 2026-09-14 | 1.395767 |
| 2026-09-15 | 1.371696 |
| 2026-09-16 | 1.374374 |
| 2026-09-17 | 1.377339 |
| 2026-09-18 | 1.364506 |
| 2026-09-19 | 1.365791 |
| 2026-09-20 | 1.365502 |
| 2026-09-21 | 1.363533 |
| 2026-09-22 | 1.382791 |
| 2026-09-23 | 1.385624 |
| 2026-09-24 | 1.365066 |
| 2026-09-25 | 1.360084 |
| 2026-09-26 | 1.362212 |
| 2026-09-27 | 1.362492 |
| 2026-09-28 | 1.363515 |
| 2026-09-30 | 1.346953 |
| 2026-10-02 | 1.340274 |
| 2026-10-03 | 1.323485 |
| 2026-10-05 | 1.336176 |
| 2026-10-06 | 1.343575 |
| 2026-10-07 | 1.345433 |
| 2026-10-08 | 1.345118 |
| 2026-10-09 | 1.543245 |
| 2026-10-10 | 1.456368 |
| 2026-10-11 | 1.518453 |
| 2026-10-12 | 1.55029 |
| 2026-10-13 | 1.546247 |
| 2026-10-14 | 1.540254 |
| 2026-10-15 | 1.535864 |
| 2026-10-16 | 1.543518 |
| 2026-10-17 | 1.539556 |
| 2026-10-18 | 1.535515 |
| 2026-10-19 | 1.550361 |
| 2026-10-20 | 1.551933 |
| 2026-10-21 | 1.551195 |
| 2026-10-22 | 1.548868 |
| 2026-10-23 | 1.537024 |
High
1.5519
Low
1.2881
Average
1.4026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/IQD API questions
How do I get the CLP/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/IQD rate in rates.IQD.
How far back does CLP/IQD historical data go?
Daily CLP/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.