CLP to INR exchange rate API
Chilean Peso to Indian Rupee · quoted 2026-10-30
0.09645
▲ +9.69% over 2Y
1 CLP = 0.09645 INR · 1 INR = 10.3685 CLP · Get this rate via the API
1 CLP buys 0.09645 INR as of 2026-10-30, so 1 INR buys 10.3685 CLP. Over the last 2 years, CLP/INR traded between 0.08439 and 0.10794, averaged 0.09589 and rose 9.69%. The API holds daily CLP/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-30 | 0.087925 |
| 2024-10-31 | 0.087412 |
| 2024-11-01 | 0.087428 |
| 2024-11-02 | 0.087513 |
| 2024-11-03 | 0.087827 |
| 2024-11-04 | 0.087524 |
| 2024-11-05 | 0.08813 |
| 2024-11-06 | 0.088151 |
| 2024-11-07 | 0.087519 |
| 2024-11-08 | 0.088117 |
| 2024-11-09 | 0.086949 |
| 2024-11-10 | 0.08718 |
| 2024-11-11 | 0.086981 |
| 2024-11-12 | 0.086601 |
| 2024-11-13 | 0.085587 |
| 2024-11-14 | 0.086192 |
| 2024-11-15 | 0.086551 |
| 2024-11-16 | 0.086183 |
| 2024-11-17 | 0.086539 |
| 2024-11-18 | 0.086159 |
| 2024-11-19 | 0.086747 |
| 2024-11-20 | 0.086862 |
| 2024-11-21 | 0.08674 |
| 2024-11-22 | 0.086747 |
| 2024-11-23 | 0.085579 |
| 2024-11-24 | 0.085968 |
| 2024-11-25 | 0.085823 |
| 2024-11-26 | 0.086345 |
| 2024-11-27 | 0.08634 |
| 2024-11-28 | 0.086431 |
| 2024-11-29 | 0.086472 |
| 2024-11-30 | 0.086864 |
| 2024-12-01 | 0.087151 |
| 2024-12-02 | 0.086929 |
| 2024-12-03 | 0.086514 |
| 2024-12-04 | 0.087103 |
| 2024-12-05 | 0.086833 |
| 2024-12-06 | 0.08729 |
| 2024-12-07 | 0.086819 |
| 2024-12-08 | 0.087151 |
| 2024-12-09 | 0.087033 |
| 2024-12-10 | 0.087536 |
| 2024-12-11 | 0.087006 |
| 2024-12-12 | 0.087038 |
| 2024-12-13 | 0.086786 |
| 2024-12-14 | 0.086431 |
| 2024-12-15 | 0.086327 |
| 2024-12-16 | 0.086631 |
| 2024-12-17 | 0.086297 |
| 2024-12-18 | 0.085913 |
| 2024-12-19 | 0.085597 |
| 2024-12-20 | 0.086257 |
| 2024-12-21 | 0.085878 |
| 2024-12-22 | 0.086284 |
| 2024-12-23 | 0.086057 |
| 2024-12-24 | 0.085979 |
| 2024-12-25 | 0.086111 |
| 2024-12-26 | 0.086302 |
| 2024-12-27 | 0.086421 |
| 2024-12-28 | 0.085969 |
| 2024-12-29 | 0.086145 |
| 2024-12-30 | 0.086045 |
| 2024-12-31 | 0.086108 |
| 2025-01-01 | 0.086057 |
| 2025-01-02 | 0.086146 |
| 2025-01-03 | 0.085386 |
| 2025-01-04 | 0.084847 |
| 2025-01-05 | 0.084394 |
| 2025-01-06 | 0.084725 |
| 2025-01-07 | 0.084801 |
| 2025-01-08 | 0.085466 |
| 2025-01-09 | 0.08573 |
| 2025-01-10 | 0.085458 |
| 2025-01-11 | 0.085383 |
| 2025-01-12 | 0.085089 |
| 2025-01-13 | 0.085947 |
| 2025-01-14 | 0.085835 |
| 2025-01-15 | 0.085857 |
| 2025-01-16 | 0.08607 |
| 2025-01-17 | 0.085466 |
| 2025-01-18 | 0.085826 |
| 2025-01-19 | 0.086055 |
| 2025-01-20 | 0.085661 |
| 2025-01-21 | 0.085949 |
| 2025-01-22 | 0.086064 |
| 2025-01-23 | 0.087187 |
| 2025-01-24 | 0.087344 |
| 2025-01-25 | 0.087785 |
| 2025-01-26 | 0.087869 |
| 2025-01-27 | 0.087982 |
| 2025-01-28 | 0.087661 |
| 2025-01-29 | 0.087044 |
| 2025-01-30 | 0.087327 |
| 2025-01-31 | 0.087969 |
| 2025-02-01 | 0.088166 |
| 2025-02-02 | 0.088265 |
| 2025-02-03 | 0.088248 |
| 2025-02-04 | 0.088334 |
| 2025-02-05 | 0.089538 |
| 2025-02-06 | 0.09025 |
| 2025-02-07 | 0.090909 |
| 2025-02-08 | 0.091128 |
| 2025-02-09 | 0.090954 |
| 2025-02-10 | 0.090784 |
| 2025-02-11 | 0.090189 |
| 2025-02-12 | 0.090359 |
| 2025-02-13 | 0.090941 |
| 2025-02-14 | 0.090956 |
| 2025-02-15 | 0.091117 |
| 2025-02-16 | 0.092244 |
| 2025-02-17 | 0.091541 |
| 2025-02-18 | 0.091771 |
| 2025-02-19 | 0.091497 |
| 2025-02-20 | 0.091036 |
| 2025-02-21 | 0.091882 |
| 2025-02-22 | 0.091874 |
| 2025-02-23 | 0.091976 |
| 2025-02-24 | 0.091983 |
| 2025-02-25 | 0.092365 |
| 2025-02-26 | 0.092439 |
| 2025-02-27 | 0.092476 |
| 2025-02-28 | 0.091704 |
| 2025-03-01 | 0.091081 |
| 2025-03-02 | 0.0912 |
| 2025-03-03 | 0.091071 |
| 2025-03-04 | 0.091659 |
| 2025-03-05 | 0.091843 |
| 2025-03-06 | 0.092785 |
| 2025-03-07 | 0.093635 |
| 2025-03-08 | 0.093749 |
| 2025-03-09 | 0.093854 |
| 2025-03-10 | 0.093983 |
| 2025-03-11 | 0.092532 |
| 2025-03-12 | 0.093003 |
| 2025-03-13 | 0.092709 |
| 2025-03-14 | 0.092785 |
| 2025-03-15 | 0.093618 |
| 2025-03-16 | 0.09321 |
| 2025-03-17 | 0.093297 |
| 2025-03-18 | 0.093822 |
| 2025-03-19 | 0.094115 |
| 2025-03-20 | 0.094158 |
| 2025-03-21 | 0.092919 |
| 2025-03-22 | 0.092607 |
| 2025-03-23 | 0.092675 |
| 2025-03-25 | 0.092315 |
| 2025-03-26 | 0.093108 |
| 2025-03-27 | 0.092785 |
| 2025-03-28 | 0.091648 |
| 2025-03-29 | 0.089949 |
| 2025-03-30 | 0.089998 |
| 2025-03-31 | 0.091557 |
| 2025-04-01 | 0.090512 |
| 2025-04-02 | 0.090308 |
| 2025-04-03 | 0.089291 |
| 2025-04-04 | 0.089969 |
| 2025-04-05 | 0.087247 |
| 2025-04-06 | 0.087218 |
| 2025-04-07 | 0.088784 |
| 2025-04-08 | 0.087306 |
| 2025-04-09 | 0.086726 |
| 2025-04-10 | 0.087251 |
| 2025-04-11 | 0.086933 |
| 2025-04-12 | 0.088651 |
| 2025-04-13 | 0.08859 |
| 2025-04-14 | 0.088432 |
| 2025-04-15 | 0.08882 |
| 2025-04-16 | 0.088267 |
| 2025-04-17 | 0.088135 |
| 2025-04-18 | 0.088145 |
| 2025-04-19 | 0.088431 |
| 2025-04-20 | 0.088448 |
| 2025-04-21 | 0.088158 |
| 2025-04-22 | 0.088605 |
| 2025-04-23 | 0.089816 |
| 2025-04-24 | 0.090586 |
| 2025-04-25 | 0.091045 |
| 2025-04-26 | 0.091232 |
| 2025-04-27 | 0.091365 |
| 2025-04-28 | 0.090864 |
| 2025-04-29 | 0.09027 |
| 2025-04-30 | 0.089413 |
| 2025-05-01 | 0.088971 |
| 2025-05-02 | 0.088818 |
| 2025-05-03 | 0.089173 |
| 2025-05-04 | 0.089334 |
| 2025-05-05 | 0.08902 |
| 2025-05-06 | 0.089737 |
| 2025-05-08 | 0.090389 |
| 2025-05-09 | 0.090746 |
| 2025-05-10 | 0.0912 |
| 2025-05-11 | 0.091218 |
| 2025-05-12 | 0.090852 |
| 2025-05-13 | 0.090181 |
| 2025-05-14 | 0.090799 |
| 2025-05-15 | 0.09087 |
| 2025-05-17 | 0.090606 |
| 2025-05-18 | 0.090646 |
| 2025-05-19 | 0.090514 |
| 2025-05-20 | 0.091007 |
| 2025-05-21 | 0.090776 |
| 2025-05-22 | 0.091098 |
| 2025-05-23 | 0.090598 |
| 2025-05-24 | 0.090737 |
| 2025-05-25 | 0.090682 |
| 2025-05-26 | 0.09044 |
| 2025-05-27 | 0.090811 |
| 2025-05-28 | 0.090954 |
| 2025-05-29 | 0.090944 |
| 2025-05-30 | 0.091182 |
| 2025-05-31 | 0.090479 |
| 2025-06-01 | 0.090561 |
| 2025-06-02 | 0.09096 |
| 2025-06-03 | 0.091124 |
| 2025-06-04 | 0.091303 |
| 2025-06-05 | 0.091467 |
| 2025-06-06 | 0.092126 |
| 2025-06-07 | 0.091795 |
| 2025-06-08 | 0.091799 |
| 2025-06-09 | 0.091746 |
| 2025-06-10 | 0.091389 |
| 2025-06-11 | 0.091141 |
| 2025-06-12 | 0.091544 |
| 2025-06-13 | 0.092512 |
| 2025-06-14 | 0.091817 |
| 2025-06-15 | 0.091906 |
| 2025-06-16 | 0.091773 |
| 2025-06-17 | 0.092119 |
| 2025-06-18 | 0.091533 |
| 2025-06-19 | 0.091993 |
| 2025-06-20 | 0.091941 |
| 2025-06-21 | 0.092 |
| 2025-06-22 | 0.092075 |
| 2025-06-23 | 0.092161 |
| 2025-06-24 | 0.090711 |
| 2025-06-25 | 0.091987 |
| 2025-06-26 | 0.091474 |
| 2025-06-27 | 0.091821 |
| 2025-06-28 | 0.090901 |
| 2025-06-29 | 0.091022 |
| 2025-06-30 | 0.091469 |
| 2025-07-01 | 0.091815 |
| 2025-07-02 | 0.092257 |
| 2025-07-03 | 0.092227 |
| 2025-07-04 | 0.092018 |
| 2025-07-05 | 0.091845 |
| 2025-07-06 | 0.091876 |
| 2025-07-07 | 0.092336 |
| 2025-07-08 | 0.091012 |
| 2025-07-09 | 0.090899 |
| 2025-07-10 | 0.090374 |
| 2025-07-11 | 0.090373 |
| 2025-07-12 | 0.089751 |
| 2025-07-13 | 0.089803 |
| 2025-07-14 | 0.090067 |
| 2025-07-15 | 0.08877 |
| 2025-07-16 | 0.088915 |
| 2025-07-17 | 0.088936 |
| 2025-07-18 | 0.089309 |
| 2025-07-19 | 0.089376 |
| 2025-07-20 | 0.0894 |
| 2025-07-21 | 0.089505 |
| 2025-07-22 | 0.09057 |
| 2025-07-23 | 0.090898 |
| 2025-07-24 | 0.091077 |
| 2025-07-25 | 0.091033 |
| 2025-07-26 | 0.089765 |
| 2025-07-27 | 0.089795 |
| 2025-07-28 | 0.090783 |
| 2025-07-29 | 0.090313 |
| 2025-07-30 | 0.091019 |
| 2025-07-31 | 0.089252 |
| 2025-08-01 | 0.089875 |
| 2025-08-02 | 0.089945 |
| 2025-08-03 | 0.090075 |
| 2025-08-04 | 0.09077 |
| 2025-08-05 | 0.090906 |
| 2025-08-06 | 0.090819 |
| 2025-08-07 | 0.08979 |
| 2025-08-08 | 0.090305 |
| 2025-08-09 | 0.090754 |
| 2025-08-10 | 0.090743 |
| 2025-08-11 | 0.090661 |
| 2025-08-12 | 0.090452 |
| 2025-08-13 | 0.091425 |
| 2025-08-14 | 0.091891 |
| 2025-08-15 | 0.090564 |
| 2025-08-16 | 0.09085 |
| 2025-08-17 | 0.090959 |
| 2025-08-18 | 0.090639 |
| 2025-08-19 | 0.090325 |
| 2025-08-20 | 0.090352 |
| 2025-08-21 | 0.090293 |
| 2025-08-22 | 0.090169 |
| 2025-08-23 | 0.091066 |
| 2025-08-24 | 0.09109 |
| 2025-08-25 | 0.091201 |
| 2025-08-26 | 0.091011 |
| 2025-08-27 | 0.09081 |
| 2025-08-28 | 0.090416 |
| 2025-08-29 | 0.091078 |
| 2025-08-30 | 0.091209 |
| 2025-08-31 | 0.091299 |
| 2025-09-01 | 0.091249 |
| 2025-09-02 | 0.091096 |
| 2025-09-03 | 0.090414 |
| 2025-09-04 | 0.091 |
| 2025-09-05 | 0.090765 |
| 2025-09-06 | 0.09131 |
| 2025-09-07 | 0.091523 |
| 2025-09-08 | 0.091041 |
| 2025-09-09 | 0.09085 |
| 2025-09-10 | 0.091089 |
| 2025-09-11 | 0.09191 |
| 2025-09-13 | 0.092476 |
| 2025-09-14 | 0.092554 |
| 2025-09-15 | 0.092534 |
| 2025-09-16 | 0.092521 |
| 2025-09-17 | 0.092685 |
| 2025-09-18 | 0.092499 |
| 2025-09-19 | 0.09229 |
| 2025-09-20 | 0.092208 |
| 2025-09-21 | 0.092283 |
| 2025-09-22 | 0.092385 |
| 2025-09-23 | 0.092815 |
| 2025-09-24 | 0.093511 |
| 2025-09-25 | 0.0931 |
| 2025-09-26 | 0.092448 |
| 2025-09-27 | 0.092368 |
| 2025-09-28 | 0.092487 |
| 2025-09-29 | 0.092441 |
| 2025-09-30 | 0.091985 |
| 2025-10-01 | 0.092248 |
| 2025-10-02 | 0.092353 |
| 2025-10-03 | 0.092307 |
| 2025-10-04 | 0.091917 |
| 2025-10-05 | 0.092053 |
| 2025-10-06 | 0.092214 |
| 2025-10-07 | 0.092267 |
| 2025-10-08 | 0.092466 |
| 2025-10-09 | 0.093375 |
| 2025-10-10 | 0.09328 |
| 2025-10-11 | 0.09245 |
| 2025-10-12 | 0.092538 |
| 2025-10-13 | 0.09325 |
| 2025-10-14 | 0.092753 |
| 2025-10-15 | 0.091599 |
| 2025-10-16 | 0.091629 |
| 2025-10-17 | 0.092106 |
| 2025-10-18 | 0.092049 |
| 2025-10-19 | 0.092271 |
| 2025-10-20 | 0.091526 |
| 2025-10-21 | 0.09252 |
| 2025-10-22 | 0.092895 |
| 2025-10-23 | 0.092416 |
| 2025-10-24 | 0.092723 |
| 2025-10-25 | 0.093232 |
| 2025-10-26 | 0.093496 |
| 2025-10-27 | 0.093644 |
| 2025-10-28 | 0.093915 |
| 2025-10-29 | 0.093698 |
| 2025-10-30 | 0.094218 |
| 2025-10-31 | 0.094129 |
| 2025-11-01 | 0.094234 |
| 2025-11-02 | 0.094413 |
| 2025-11-03 | 0.094299 |
| 2025-11-04 | 0.094469 |
| 2025-11-05 | 0.093616 |
| 2025-11-06 | 0.093863 |
| 2025-11-07 | 0.093972 |
| 2025-11-08 | 0.09374 |
| 2025-11-09 | 0.093992 |
| 2025-11-10 | 0.094094 |
| 2025-11-11 | 0.094356 |
| 2025-11-12 | 0.094691 |
| 2025-11-13 | 0.095369 |
| 2025-11-14 | 0.09537 |
| 2025-11-15 | 0.095825 |
| 2025-11-16 | 0.09605 |
| 2025-11-17 | 0.09555 |
| 2025-11-18 | 0.095843 |
| 2025-11-19 | 0.094913 |
| 2025-11-20 | 0.09513 |
| 2025-11-21 | 0.09632 |
| 2025-11-22 | 0.095441 |
| 2025-11-23 | 0.095727 |
| 2025-11-24 | 0.095098 |
| 2025-11-25 | 0.094843 |
| 2025-11-26 | 0.095355 |
| 2025-11-27 | 0.096592 |
| 2025-11-28 | 0.096457 |
| 2025-11-29 | 0.096275 |
| 2025-11-30 | 0.096627 |
| 2025-12-01 | 0.096714 |
| 2025-12-02 | 0.096859 |
| 2025-12-03 | 0.09762 |
| 2025-12-04 | 0.097791 |
| 2025-12-05 | 0.098008 |
| 2025-12-06 | 0.097212 |
| 2025-12-07 | 0.097496 |
| 2025-12-08 | 0.097306 |
| 2025-12-09 | 0.097331 |
| 2025-12-11 | 0.098027 |
| 2025-12-12 | 0.099021 |
| 2025-12-13 | 0.099426 |
| 2025-12-14 | 0.099381 |
| 2025-12-15 | 0.099378 |
| 2025-12-16 | 0.099395 |
| 2025-12-17 | 0.098838 |
| 2025-12-18 | 0.098345 |
| 2025-12-19 | 0.098439 |
| 2025-12-20 | 0.098358 |
| 2025-12-21 | 0.098705 |
| 2025-12-22 | 0.098418 |
| 2025-12-23 | 0.09844 |
| 2025-12-24 | 0.098965 |
| 2025-12-25 | 0.099278 |
| 2025-12-26 | 0.099694 |
| 2025-12-27 | 0.099159 |
| 2025-12-28 | 0.099482 |
| 2025-12-29 | 0.099214 |
| 2025-12-30 | 0.098163 |
| 2025-12-31 | 0.099804 |
| 2026-01-01 | 0.099878 |
| 2026-01-02 | 0.100209 |
| 2026-01-03 | 0.099328 |
| 2026-01-04 | 0.099732 |
| 2026-01-05 | 0.099901 |
| 2026-01-06 | 0.099725 |
| 2026-01-07 | 0.100506 |
| 2026-01-08 | 0.100414 |
| 2026-01-09 | 0.100559 |
| 2026-01-10 | 0.100879 |
| 2026-01-11 | 0.101129 |
| 2026-01-12 | 0.100688 |
| 2026-01-13 | 0.102063 |
| 2026-01-14 | 0.101904 |
| 2026-01-15 | 0.102397 |
| 2026-01-16 | 0.102742 |
| 2026-01-17 | 0.102322 |
| 2026-01-18 | 0.102638 |
| 2026-01-19 | 0.102496 |
| 2026-01-20 | 0.102442 |
| 2026-01-21 | 0.103433 |
| 2026-01-22 | 0.104695 |
| 2026-01-23 | 0.105464 |
| 2026-01-24 | 0.105712 |
| 2026-01-25 | 0.106235 |
| 2026-01-26 | 0.106151 |
| 2026-01-27 | 0.105923 |
| 2026-01-28 | 0.106968 |
| 2026-01-29 | 0.106474 |
| 2026-01-30 | 0.107018 |
| 2026-01-31 | 0.104927 |
| 2026-02-01 | 0.105419 |
| 2026-02-02 | 0.105562 |
| 2026-02-03 | 0.104334 |
| 2026-02-04 | 0.105083 |
| 2026-02-05 | 0.10487 |
| 2026-02-06 | 0.10467 |
| 2026-02-07 | 0.105843 |
| 2026-02-08 | 0.106045 |
| 2026-02-09 | 0.105944 |
| 2026-02-10 | 0.10619 |
| 2026-02-11 | 0.106321 |
| 2026-02-12 | 0.105996 |
| 2026-02-13 | 0.105712 |
| 2026-02-14 | 0.105099 |
| 2026-02-15 | 0.105395 |
| 2026-02-16 | 0.105234 |
| 2026-02-17 | 0.105112 |
| 2026-02-18 | 0.104673 |
| 2026-02-19 | 0.105781 |
| 2026-02-20 | 0.1051 |
| 2026-02-21 | 0.104842 |
| 2026-02-22 | 0.105192 |
| 2026-02-23 | 0.105289 |
| 2026-02-24 | 0.104901 |
| 2026-02-25 | 0.105425 |
| 2026-02-26 | 0.10618 |
| 2026-02-27 | 0.105209 |
| 2026-02-28 | 0.10424 |
| 2026-03-01 | 0.104437 |
| 2026-03-02 | 0.104974 |
| 2026-03-03 | 0.104399 |
| 2026-03-04 | 0.101924 |
| 2026-03-05 | 0.102402 |
| 2026-03-06 | 0.101346 |
| 2026-03-07 | 0.100843 |
| 2026-03-08 | 0.100955 |
| 2026-03-09 | 0.100262 |
| 2026-03-10 | 0.100481 |
| 2026-03-11 | 0.103536 |
| 2026-03-12 | 0.102762 |
| 2026-03-13 | 0.101065 |
| 2026-03-14 | 0.100841 |
| 2026-03-15 | 0.100934 |
| 2026-03-16 | 0.100201 |
| 2026-03-17 | 0.101486 |
| 2026-03-18 | 0.102373 |
| 2026-03-19 | 0.10183 |
| 2026-03-20 | 0.102542 |
| 2026-03-21 | 0.101534 |
| 2026-03-22 | 0.101201 |
| 2026-03-23 | 0.102033 |
| 2026-03-24 | 0.10337 |
| 2026-03-25 | 0.102461 |
| 2026-03-26 | 0.102566 |
| 2026-03-27 | 0.102117 |
| 2026-03-28 | 0.102527 |
| 2026-03-29 | 0.10271 |
| 2026-03-30 | 0.102581 |
| 2026-03-31 | 0.100751 |
| 2026-04-01 | 0.100857 |
| 2026-04-02 | 0.101968 |
| 2026-04-03 | 0.101042 |
| 2026-04-04 | 0.10087 |
| 2026-04-05 | 0.101267 |
| 2026-04-06 | 0.1014 |
| 2026-04-07 | 0.101319 |
| 2026-04-08 | 0.100586 |
| 2026-04-09 | 0.103272 |
| 2026-04-10 | 0.104242 |
| 2026-04-11 | 0.10403 |
| 2026-04-12 | 0.104291 |
| 2026-04-13 | 0.104286 |
| 2026-04-14 | 0.103961 |
| 2026-04-15 | 0.105367 |
| 2026-04-16 | 0.105359 |
| 2026-04-17 | 0.104692 |
| 2026-04-18 | 0.105627 |
| 2026-04-19 | 0.105951 |
| 2026-04-20 | 0.104478 |
| 2026-04-21 | 0.106048 |
| 2026-04-22 | 0.104989 |
| 2026-04-23 | 0.105714 |
| 2026-04-24 | 0.105313 |
| 2026-04-25 | 0.105118 |
| 2026-04-26 | 0.105233 |
| 2026-04-27 | 0.105061 |
| 2026-04-28 | 0.105639 |
| 2026-04-29 | 0.106379 |
| 2026-04-30 | 0.104881 |
| 2026-05-01 | 0.105663 |
| 2026-05-02 | 0.105552 |
| 2026-05-03 | 0.105706 |
| 2026-05-04 | 0.105687 |
| 2026-05-05 | 0.104356 |
| 2026-05-06 | 0.10451 |
| 2026-05-07 | 0.105114 |
| 2026-05-08 | 0.106051 |
| 2026-05-09 | 0.105942 |
| 2026-05-10 | 0.106212 |
| 2026-05-11 | 0.106774 |
| 2026-05-12 | 0.106526 |
| 2026-05-14 | 0.107944 |
| 2026-05-15 | 0.107351 |
| 2026-05-16 | 0.105495 |
| 2026-05-17 | 0.105663 |
| 2026-05-18 | 0.107266 |
| 2026-05-19 | 0.107146 |
| 2026-05-20 | 0.10692 |
| 2026-05-21 | 0.107108 |
| 2026-05-23 | 0.10617 |
| 2026-05-24 | 0.10637 |
| 2026-05-25 | 0.105958 |
| 2026-05-26 | 0.106785 |
| 2026-05-27 | 0.107012 |
| 2026-05-28 | 0.106944 |
| 2026-05-29 | 0.106571 |
| 2026-05-30 | 0.106682 |
| 2026-05-31 | 0.106829 |
| 2026-06-01 | 0.106802 |
| 2026-06-02 | 0.106754 |
| 2026-06-03 | 0.107584 |
| 2026-06-04 | 0.106959 |
| 2026-06-05 | 0.105974 |
| 2026-06-06 | 0.104 |
| 2026-06-09 | 0.103275 |
| 2026-06-10 | 0.103906 |
| 2026-06-11 | 0.104566 |
| 2026-06-12 | 0.105016 |
| 2026-06-13 | 0.105806 |
| 2026-06-14 | 0.106042 |
| 2026-06-15 | 0.105295 |
| 2026-06-16 | 0.106194 |
| 2026-06-17 | 0.106728 |
| 2026-06-18 | 0.106344 |
| 2026-06-19 | 0.104725 |
| 2026-06-20 | 0.104449 |
| 2026-06-21 | 0.104656 |
| 2026-06-22 | 0.105019 |
| 2026-06-23 | 0.104535 |
| 2026-06-24 | 0.103576 |
| 2026-06-25 | 0.102704 |
| 2026-06-26 | 0.10254 |
| 2026-06-27 | 0.102328 |
| 2026-06-28 | 0.102643 |
| 2026-06-29 | 0.102487 |
| 2026-06-30 | 0.102654 |
| 2026-07-01 | 0.103267 |
| 2026-07-02 | 0.103069 |
| 2026-07-03 | 0.102983 |
| 2026-07-04 | 0.103701 |
| 2026-07-05 | 0.103653 |
| 2026-07-06 | 0.103564 |
| 2026-07-07 | 0.102455 |
| 2026-07-08 | 0.103042 |
| 2026-07-09 | 0.101988 |
| 2026-07-10 | 0.102814 |
| 2026-07-11 | 0.103312 |
| 2026-07-12 | 0.103392 |
| 2026-07-13 | 0.10313 |
| 2026-07-14 | 0.103254 |
| 2026-07-15 | 0.103952 |
| 2026-07-16 | 0.104214 |
| 2026-07-17 | 0.10411 |
| 2026-07-18 | 0.103597 |
| 2026-07-19 | 0.10344 |
| 2026-07-20 | 0.103292 |
| 2026-07-21 | 0.103001 |
| 2026-07-22 | 0.103266 |
| 2026-07-23 | 0.103181 |
| 2026-07-24 | 0.102061 |
| 2026-07-25 | 0.101754 |
| 2026-07-26 | 0.101948 |
| 2026-07-27 | 0.101132 |
| 2026-07-28 | 0.101924 |
| 2026-07-29 | 0.102443 |
| 2026-07-30 | 0.102305 |
| 2026-07-31 | 0.103037 |
| 2026-08-01 | 0.10249 |
| 2026-08-02 | 0.102679 |
| 2026-08-03 | 0.102922 |
| 2026-08-04 | 0.103099 |
| 2026-08-05 | 0.103934 |
| 2026-08-06 | 0.104198 |
| 2026-08-07 | 0.103948 |
| 2026-08-08 | 0.104205 |
| 2026-08-09 | 0.104524 |
| 2026-08-10 | 0.104395 |
| 2026-08-11 | 0.10418 |
| 2026-08-12 | 0.104309 |
| 2026-08-13 | 0.104358 |
| 2026-08-14 | 0.104358 |
| 2026-08-15 | 0.104469 |
| 2026-08-16 | 0.104518 |
| 2026-08-17 | 0.104567 |
| 2026-08-18 | 0.104555 |
| 2026-08-20 | 0.103853 |
| 2026-08-21 | 0.103712 |
| 2026-08-22 | 0.104565 |
| 2026-08-23 | 0.10472 |
| 2026-08-24 | 0.10414 |
| 2026-08-25 | 0.104521 |
| 2026-08-26 | 0.104479 |
| 2026-08-27 | 0.103849 |
| 2026-08-28 | 0.102953 |
| 2026-08-29 | 0.102538 |
| 2026-08-30 | 0.102629 |
| 2026-08-31 | 0.102162 |
| 2026-09-01 | 0.101591 |
| 2026-09-02 | 0.101453 |
| 2026-09-03 | 0.100756 |
| 2026-09-04 | 0.101318 |
| 2026-09-05 | 0.101052 |
| 2026-09-06 | 0.101248 |
| 2026-09-07 | 0.101359 |
| 2026-09-08 | 0.101495 |
| 2026-09-09 | 0.102826 |
| 2026-09-10 | 0.10294 |
| 2026-09-11 | 0.101553 |
| 2026-09-12 | 0.101447 |
| 2026-09-13 | 0.101605 |
| 2026-09-14 | 0.101705 |
| 2026-09-15 | 0.100449 |
| 2026-09-16 | 0.100556 |
| 2026-09-17 | 0.100287 |
| 2026-09-18 | 0.099828 |
| 2026-09-19 | 0.100066 |
| 2026-09-20 | 0.10013 |
| 2026-09-21 | 0.099807 |
| 2026-09-22 | 0.100852 |
| 2026-09-23 | 0.1011 |
| 2026-09-24 | 0.099618 |
| 2026-09-25 | 0.099473 |
| 2026-09-26 | 0.09953 |
| 2026-09-27 | 0.099805 |
| 2026-09-28 | 0.099823 |
| 2026-09-30 | 0.098505 |
| 2026-10-02 | 0.098022 |
| 2026-10-03 | 0.097141 |
| 2026-10-05 | 0.098278 |
| 2026-10-06 | 0.099097 |
| 2026-10-07 | 0.09933 |
| 2026-10-08 | 0.099058 |
| 2026-10-09 | 0.098831 |
| 2026-10-10 | 0.09884 |
| 2026-10-11 | 0.099156 |
| 2026-10-12 | 0.098059 |
| 2026-10-13 | 0.09752 |
| 2026-10-14 | 0.09691 |
| 2026-10-15 | 0.096453 |
| 2026-10-16 | 0.09674 |
| 2026-10-17 | 0.096448 |
| 2026-10-18 | 0.096602 |
| 2026-10-19 | 0.096805 |
| 2026-10-20 | 0.097358 |
| 2026-10-21 | 0.096832 |
| 2026-10-22 | 0.096867 |
| 2026-10-23 | 0.096304 |
| 2026-10-24 | 0.095408 |
| 2026-10-25 | 0.095555 |
| 2026-10-26 | 0.095617 |
| 2026-10-27 | 0.096129 |
| 2026-10-28 | 0.096581 |
| 2026-10-29 | 0.096467 |
| 2026-10-30 | 0.096446 |
High
0.10794
Low
0.08439
Average
0.09589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/INR API questions
How do I get the CLP/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/INR rate in rates.INR.
How far back does CLP/INR historical data go?
Daily CLP/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.