CLP to IDR exchange rate API
Chilean Peso to Rupiah · quoted 2026-10-26
18.2158
▲ +10.13% over 2Y
1 CLP = 18.2158 IDR · 1 IDR = 0.05490 CLP · Get this rate via the API
1 CLP buys 18.2158 IDR as of 2026-10-26, so 1 IDR buys 0.05490 CLP. Over the last 2 years, CLP/IDR traded between 15.9516 and 20.1902, averaged 17.9695 and rose 10.13%. The API holds daily CLP/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-26 | 16.540937 |
| 2024-10-27 | 16.553885 |
| 2024-10-28 | 16.584159 |
| 2024-10-29 | 16.656764 |
| 2024-10-30 | 16.403772 |
| 2024-10-31 | 16.34293 |
| 2024-11-01 | 16.370673 |
| 2024-11-02 | 16.49584 |
| 2024-11-03 | 16.453165 |
| 2024-11-04 | 16.404804 |
| 2024-11-05 | 16.519287 |
| 2024-11-06 | 16.594456 |
| 2024-11-07 | 16.25469 |
| 2024-11-08 | 16.289093 |
| 2024-11-09 | 16.126863 |
| 2024-11-10 | 16.211854 |
| 2024-11-11 | 16.207526 |
| 2024-11-12 | 16.211011 |
| 2024-11-13 | 15.951567 |
| 2024-11-14 | 16.280312 |
| 2024-11-15 | 16.284204 |
| 2024-11-16 | 16.222232 |
| 2024-11-17 | 16.264139 |
| 2024-11-18 | 16.184852 |
| 2024-11-19 | 16.281645 |
| 2024-11-20 | 16.368018 |
| 2024-11-21 | 16.323654 |
| 2024-11-22 | 16.346931 |
| 2024-11-23 | 16.160453 |
| 2024-11-24 | 16.189475 |
| 2024-11-25 | 16.155636 |
| 2024-11-26 | 16.263348 |
| 2024-11-27 | 16.225427 |
| 2024-11-28 | 16.242761 |
| 2024-11-29 | 16.218864 |
| 2024-11-30 | 16.257486 |
| 2024-12-01 | 16.337465 |
| 2024-12-02 | 16.315042 |
| 2024-12-03 | 16.278368 |
| 2024-12-04 | 16.363948 |
| 2024-12-05 | 16.257887 |
| 2024-12-06 | 16.309487 |
| 2024-12-07 | 16.261735 |
| 2024-12-08 | 16.325798 |
| 2024-12-09 | 16.283194 |
| 2024-12-10 | 16.370278 |
| 2024-12-11 | 16.337695 |
| 2024-12-12 | 16.370524 |
| 2024-12-13 | 16.395996 |
| 2024-12-14 | 16.341738 |
| 2024-12-15 | 16.310243 |
| 2024-12-16 | 16.349978 |
| 2024-12-17 | 16.399929 |
| 2024-12-18 | 16.293397 |
| 2024-12-19 | 16.405196 |
| 2024-12-20 | 16.510193 |
| 2024-12-21 | 16.344257 |
| 2024-12-22 | 16.483832 |
| 2024-12-23 | 16.360267 |
| 2024-12-24 | 16.35858 |
| 2024-12-25 | 16.368921 |
| 2024-12-26 | 16.378848 |
| 2024-12-27 | 16.393825 |
| 2024-12-28 | 16.302414 |
| 2024-12-29 | 16.372756 |
| 2024-12-30 | 16.271601 |
| 2024-12-31 | 16.286555 |
| 2025-01-01 | 16.35905 |
| 2025-01-02 | 16.280759 |
| 2025-01-03 | 16.146649 |
| 2025-01-04 | 16.021523 |
| 2025-01-05 | 15.957777 |
| 2025-01-06 | 15.979387 |
| 2025-01-07 | 15.98246 |
| 2025-01-08 | 16.173572 |
| 2025-01-09 | 16.176145 |
| 2025-01-10 | 16.084777 |
| 2025-01-11 | 16.167502 |
| 2025-01-12 | 16.03018 |
| 2025-01-13 | 16.176317 |
| 2025-01-14 | 16.170687 |
| 2025-01-15 | 16.273952 |
| 2025-01-16 | 16.308265 |
| 2025-01-17 | 16.180904 |
| 2025-01-18 | 16.231791 |
| 2025-01-19 | 16.27102 |
| 2025-01-20 | 16.224096 |
| 2025-01-21 | 16.216769 |
| 2025-01-22 | 16.150975 |
| 2025-01-23 | 16.380817 |
| 2025-01-24 | 16.342003 |
| 2025-01-25 | 16.475265 |
| 2025-01-26 | 16.514543 |
| 2025-01-27 | 16.465149 |
| 2025-01-28 | 16.432774 |
| 2025-01-29 | 16.329589 |
| 2025-01-30 | 16.382287 |
| 2025-01-31 | 16.56007 |
| 2025-02-01 | 16.637134 |
| 2025-02-02 | 16.630701 |
| 2025-02-03 | 16.63778 |
| 2025-02-04 | 16.551135 |
| 2025-02-05 | 16.719643 |
| 2025-02-06 | 16.84866 |
| 2025-02-07 | 16.950937 |
| 2025-02-08 | 16.969009 |
| 2025-02-09 | 16.93752 |
| 2025-02-10 | 16.963 |
| 2025-02-11 | 17.018299 |
| 2025-02-12 | 17.002382 |
| 2025-02-13 | 17.130901 |
| 2025-02-14 | 17.00766 |
| 2025-02-15 | 17.015852 |
| 2025-02-16 | 17.305252 |
| 2025-02-17 | 17.095648 |
| 2025-02-18 | 17.240717 |
| 2025-02-19 | 17.24241 |
| 2025-02-20 | 17.12665 |
| 2025-02-21 | 17.307857 |
| 2025-02-22 | 17.282409 |
| 2025-02-23 | 17.330052 |
| 2025-02-24 | 17.27319 |
| 2025-02-25 | 17.319175 |
| 2025-02-26 | 17.376522 |
| 2025-02-27 | 17.45848 |
| 2025-02-28 | 17.367149 |
| 2025-03-01 | 17.219007 |
| 2025-03-02 | 17.31492 |
| 2025-03-03 | 17.16312 |
| 2025-03-04 | 17.265811 |
| 2025-03-05 | 17.263208 |
| 2025-03-06 | 17.441008 |
| 2025-03-07 | 17.513185 |
| 2025-03-08 | 17.539899 |
| 2025-03-09 | 17.593186 |
| 2025-03-10 | 17.605854 |
| 2025-03-11 | 17.444852 |
| 2025-03-12 | 17.565925 |
| 2025-03-13 | 17.504752 |
| 2025-03-14 | 17.457865 |
| 2025-03-15 | 17.585276 |
| 2025-03-16 | 17.532961 |
| 2025-03-17 | 17.606872 |
| 2025-03-18 | 17.898169 |
| 2025-03-19 | 18.018525 |
| 2025-03-20 | 18.000964 |
| 2025-03-21 | 17.834431 |
| 2025-03-22 | 17.762188 |
| 2025-03-23 | 17.813282 |
| 2025-03-25 | 17.843209 |
| 2025-03-26 | 18.059132 |
| 2025-03-27 | 17.949765 |
| 2025-03-28 | 17.774212 |
| 2025-03-29 | 17.455969 |
| 2025-03-30 | 17.442198 |
| 2025-03-31 | 17.829741 |
| 2025-04-01 | 17.696433 |
| 2025-04-02 | 17.656708 |
| 2025-04-03 | 17.501019 |
| 2025-04-04 | 17.86584 |
| 2025-04-05 | 17.097022 |
| 2025-04-06 | 16.999397 |
| 2025-04-07 | 17.548658 |
| 2025-04-08 | 17.128801 |
| 2025-04-09 | 16.954489 |
| 2025-04-10 | 17.047212 |
| 2025-04-11 | 17.019161 |
| 2025-04-12 | 17.281873 |
| 2025-04-13 | 17.304423 |
| 2025-04-14 | 17.287152 |
| 2025-04-15 | 17.429367 |
| 2025-04-16 | 17.311238 |
| 2025-04-17 | 17.407887 |
| 2025-04-18 | 17.367037 |
| 2025-04-19 | 17.459703 |
| 2025-04-20 | 17.465828 |
| 2025-04-21 | 17.428672 |
| 2025-04-22 | 17.513717 |
| 2025-04-23 | 17.748598 |
| 2025-04-24 | 17.888536 |
| 2025-04-25 | 17.962013 |
| 2025-04-26 | 17.955382 |
| 2025-04-27 | 18.021061 |
| 2025-04-28 | 17.966361 |
| 2025-04-29 | 17.769483 |
| 2025-04-30 | 17.580159 |
| 2025-05-01 | 17.482945 |
| 2025-05-02 | 17.325063 |
| 2025-05-03 | 17.376235 |
| 2025-05-04 | 17.410736 |
| 2025-05-05 | 17.355244 |
| 2025-05-06 | 17.459918 |
| 2025-05-08 | 17.444523 |
| 2025-05-09 | 17.574501 |
| 2025-05-10 | 17.661223 |
| 2025-05-11 | 17.658189 |
| 2025-05-12 | 17.836323 |
| 2025-05-13 | 17.605674 |
| 2025-05-14 | 17.583106 |
| 2025-05-15 | 17.560518 |
| 2025-05-17 | 17.460018 |
| 2025-05-18 | 17.462818 |
| 2025-05-19 | 17.43334 |
| 2025-05-20 | 17.46792 |
| 2025-05-21 | 17.324435 |
| 2025-05-22 | 17.308177 |
| 2025-05-23 | 17.249413 |
| 2025-05-24 | 17.296176 |
| 2025-05-25 | 17.298409 |
| 2025-05-26 | 17.274516 |
| 2025-05-27 | 17.31466 |
| 2025-05-28 | 17.383207 |
| 2025-05-29 | 17.3425 |
| 2025-05-30 | 17.404837 |
| 2025-05-31 | 17.308698 |
| 2025-06-01 | 17.278684 |
| 2025-06-02 | 17.338032 |
| 2025-06-03 | 17.367059 |
| 2025-06-04 | 17.341886 |
| 2025-06-05 | 17.323718 |
| 2025-06-06 | 17.529242 |
| 2025-06-07 | 17.465124 |
| 2025-06-08 | 17.440707 |
| 2025-06-09 | 17.44538 |
| 2025-06-10 | 17.369766 |
| 2025-06-11 | 17.34863 |
| 2025-06-12 | 17.360555 |
| 2025-06-13 | 17.533371 |
| 2025-06-14 | 17.385682 |
| 2025-06-15 | 17.396195 |
| 2025-06-16 | 17.373731 |
| 2025-06-17 | 17.40552 |
| 2025-06-18 | 17.328462 |
| 2025-06-19 | 17.376469 |
| 2025-06-20 | 17.412697 |
| 2025-06-21 | 17.452474 |
| 2025-06-22 | 17.436189 |
| 2025-06-23 | 17.528962 |
| 2025-06-24 | 17.212849 |
| 2025-06-25 | 17.423277 |
| 2025-06-26 | 17.322883 |
| 2025-06-27 | 17.410487 |
| 2025-06-28 | 17.255541 |
| 2025-06-29 | 17.296491 |
| 2025-06-30 | 17.301521 |
| 2025-07-01 | 17.386624 |
| 2025-07-02 | 17.488542 |
| 2025-07-03 | 17.522282 |
| 2025-07-04 | 17.44778 |
| 2025-07-05 | 17.386533 |
| 2025-07-06 | 17.424225 |
| 2025-07-07 | 17.463913 |
| 2025-07-08 | 17.287258 |
| 2025-07-09 | 17.244833 |
| 2025-07-10 | 17.110404 |
| 2025-07-11 | 17.07625 |
| 2025-07-12 | 16.963798 |
| 2025-07-13 | 16.976314 |
| 2025-07-14 | 17.044118 |
| 2025-07-15 | 16.813454 |
| 2025-07-16 | 16.849247 |
| 2025-07-17 | 16.892265 |
| 2025-07-18 | 16.905539 |
| 2025-07-19 | 16.93366 |
| 2025-07-20 | 16.941482 |
| 2025-07-21 | 16.924182 |
| 2025-07-22 | 17.097986 |
| 2025-07-23 | 17.139564 |
| 2025-07-24 | 17.177212 |
| 2025-07-25 | 17.191656 |
| 2025-07-26 | 16.964941 |
| 2025-07-27 | 16.954337 |
| 2025-07-28 | 17.148675 |
| 2025-07-29 | 17.066899 |
| 2025-07-30 | 17.073803 |
| 2025-07-31 | 16.803856 |
| 2025-08-01 | 16.967276 |
| 2025-08-02 | 16.882242 |
| 2025-08-03 | 17.026916 |
| 2025-08-04 | 16.954567 |
| 2025-08-05 | 16.963631 |
| 2025-08-06 | 16.93529 |
| 2025-08-07 | 16.737554 |
| 2025-08-08 | 16.759052 |
| 2025-08-09 | 16.835694 |
| 2025-08-10 | 16.889754 |
| 2025-08-11 | 16.853211 |
| 2025-08-12 | 16.822401 |
| 2025-08-13 | 16.862344 |
| 2025-08-14 | 16.898792 |
| 2025-08-15 | 16.75727 |
| 2025-08-16 | 16.824783 |
| 2025-08-17 | 16.795021 |
| 2025-08-18 | 16.825554 |
| 2025-08-19 | 16.859809 |
| 2025-08-20 | 16.897806 |
| 2025-08-21 | 16.883484 |
| 2025-08-22 | 16.866297 |
| 2025-08-23 | 16.922349 |
| 2025-08-24 | 16.995893 |
| 2025-08-25 | 16.920444 |
| 2025-08-26 | 16.945144 |
| 2025-08-27 | 16.993785 |
| 2025-08-28 | 16.851042 |
| 2025-08-29 | 17.016736 |
| 2025-08-30 | 16.987921 |
| 2025-08-31 | 17.045583 |
| 2025-09-01 | 17.000095 |
| 2025-09-02 | 16.986622 |
| 2025-09-03 | 16.896745 |
| 2025-09-04 | 16.984655 |
| 2025-09-05 | 16.889375 |
| 2025-09-06 | 16.962607 |
| 2025-09-07 | 17.046273 |
| 2025-09-08 | 17.090929 |
| 2025-09-09 | 16.922566 |
| 2025-09-10 | 17.042288 |
| 2025-09-11 | 17.132728 |
| 2025-09-13 | 17.193324 |
| 2025-09-14 | 17.205501 |
| 2025-09-15 | 17.235812 |
| 2025-09-16 | 17.241297 |
| 2025-09-17 | 17.368895 |
| 2025-09-18 | 17.368291 |
| 2025-09-19 | 17.431086 |
| 2025-09-20 | 17.405917 |
| 2025-09-21 | 17.371096 |
| 2025-09-22 | 17.35428 |
| 2025-09-23 | 17.411925 |
| 2025-09-24 | 17.602689 |
| 2025-09-25 | 17.61898 |
| 2025-09-26 | 17.412017 |
| 2025-09-27 | 17.385744 |
| 2025-09-28 | 17.45787 |
| 2025-09-29 | 17.36418 |
| 2025-09-30 | 17.274723 |
| 2025-10-01 | 17.292324 |
| 2025-10-02 | 17.296256 |
| 2025-10-03 | 17.221209 |
| 2025-10-04 | 17.15307 |
| 2025-10-05 | 17.178671 |
| 2025-10-06 | 17.257968 |
| 2025-10-07 | 17.226311 |
| 2025-10-08 | 17.288759 |
| 2025-10-09 | 17.413638 |
| 2025-10-10 | 17.444316 |
| 2025-10-11 | 17.301533 |
| 2025-10-12 | 17.298054 |
| 2025-10-13 | 17.434959 |
| 2025-10-14 | 17.371539 |
| 2025-10-15 | 17.270127 |
| 2025-10-16 | 17.306163 |
| 2025-10-17 | 17.353435 |
| 2025-10-18 | 17.320995 |
| 2025-10-19 | 17.374788 |
| 2025-10-20 | 17.245197 |
| 2025-10-21 | 17.463085 |
| 2025-10-22 | 17.460977 |
| 2025-10-23 | 17.494614 |
| 2025-10-24 | 17.538536 |
| 2025-10-25 | 17.636971 |
| 2025-10-26 | 17.657419 |
| 2025-10-27 | 17.635292 |
| 2025-10-28 | 17.668908 |
| 2025-10-29 | 17.588993 |
| 2025-10-30 | 17.699254 |
| 2025-10-31 | 17.677813 |
| 2025-11-01 | 17.654964 |
| 2025-11-02 | 17.682826 |
| 2025-11-03 | 17.75036 |
| 2025-11-04 | 17.806863 |
| 2025-11-05 | 17.641341 |
| 2025-11-06 | 17.673018 |
| 2025-11-07 | 17.694844 |
| 2025-11-08 | 17.64092 |
| 2025-11-09 | 17.680022 |
| 2025-11-10 | 17.711492 |
| 2025-11-11 | 17.836213 |
| 2025-11-12 | 17.911911 |
| 2025-11-13 | 17.970338 |
| 2025-11-14 | 17.964352 |
| 2025-11-15 | 18.052145 |
| 2025-11-16 | 18.078608 |
| 2025-11-17 | 18.04726 |
| 2025-11-18 | 18.13367 |
| 2025-11-19 | 17.928538 |
| 2025-11-20 | 17.96053 |
| 2025-11-21 | 17.964075 |
| 2025-11-22 | 17.749452 |
| 2025-11-23 | 17.838324 |
| 2025-11-24 | 17.742943 |
| 2025-11-25 | 17.66005 |
| 2025-11-26 | 17.797931 |
| 2025-11-27 | 17.978282 |
| 2025-11-28 | 17.959532 |
| 2025-11-29 | 17.943734 |
| 2025-11-30 | 17.995483 |
| 2025-12-01 | 17.918577 |
| 2025-12-02 | 17.901591 |
| 2025-12-03 | 17.99704 |
| 2025-12-04 | 18.122758 |
| 2025-12-05 | 18.167105 |
| 2025-12-06 | 18.030096 |
| 2025-12-07 | 18.028633 |
| 2025-12-08 | 18.039829 |
| 2025-12-09 | 18.063541 |
| 2025-12-11 | 18.099061 |
| 2025-12-12 | 18.215234 |
| 2025-12-13 | 18.258839 |
| 2025-12-14 | 18.260302 |
| 2025-12-15 | 18.269748 |
| 2025-12-16 | 18.218748 |
| 2025-12-17 | 18.256866 |
| 2025-12-18 | 18.214436 |
| 2025-12-19 | 18.366564 |
| 2025-12-20 | 18.328173 |
| 2025-12-21 | 18.417764 |
| 2025-12-22 | 18.417593 |
| 2025-12-23 | 18.45278 |
| 2025-12-24 | 18.469302 |
| 2025-12-25 | 18.528385 |
| 2025-12-26 | 18.565556 |
| 2025-12-27 | 18.508071 |
| 2025-12-28 | 18.531497 |
| 2025-12-29 | 18.508755 |
| 2025-12-30 | 18.326438 |
| 2025-12-31 | 18.563596 |
| 2026-01-01 | 18.558171 |
| 2026-01-02 | 18.572016 |
| 2026-01-03 | 18.429885 |
| 2026-01-04 | 18.491279 |
| 2026-01-05 | 18.521096 |
| 2026-01-06 | 18.550937 |
| 2026-01-07 | 18.756493 |
| 2026-01-08 | 18.799587 |
| 2026-01-09 | 18.79214 |
| 2026-01-10 | 18.817836 |
| 2026-01-11 | 18.859835 |
| 2026-01-12 | 18.865026 |
| 2026-01-13 | 19.076278 |
| 2026-01-14 | 19.039094 |
| 2026-01-15 | 19.160528 |
| 2026-01-16 | 19.158843 |
| 2026-01-17 | 19.055764 |
| 2026-01-18 | 19.08794 |
| 2026-01-19 | 19.143927 |
| 2026-01-20 | 19.085582 |
| 2026-01-21 | 19.086767 |
| 2026-01-22 | 19.289416 |
| 2026-01-23 | 19.314422 |
| 2026-01-24 | 19.371513 |
| 2026-01-25 | 19.456843 |
| 2026-01-26 | 19.407932 |
| 2026-01-27 | 19.326091 |
| 2026-01-28 | 19.478007 |
| 2026-01-29 | 19.439992 |
| 2026-01-30 | 19.541885 |
| 2026-01-31 | 19.204456 |
| 2026-02-01 | 19.247487 |
| 2026-02-02 | 19.366401 |
| 2026-02-03 | 19.411192 |
| 2026-02-04 | 19.518292 |
| 2026-02-05 | 19.587043 |
| 2026-02-06 | 19.480174 |
| 2026-02-07 | 19.690876 |
| 2026-02-08 | 19.729809 |
| 2026-02-09 | 19.648976 |
| 2026-02-10 | 19.68834 |
| 2026-02-11 | 19.65125 |
| 2026-02-12 | 19.692496 |
| 2026-02-13 | 19.627158 |
| 2026-02-14 | 19.529372 |
| 2026-02-15 | 19.568057 |
| 2026-02-16 | 19.506476 |
| 2026-02-17 | 19.504119 |
| 2026-02-18 | 19.487782 |
| 2026-02-19 | 19.624018 |
| 2026-02-20 | 19.517263 |
| 2026-02-21 | 19.480689 |
| 2026-02-22 | 19.507918 |
| 2026-02-23 | 19.485351 |
| 2026-02-24 | 19.419095 |
| 2026-02-25 | 19.491805 |
| 2026-02-26 | 19.580474 |
| 2026-02-27 | 19.407425 |
| 2026-02-28 | 19.225146 |
| 2026-03-01 | 19.232457 |
| 2026-03-02 | 19.311397 |
| 2026-03-03 | 19.139768 |
| 2026-03-04 | 18.655954 |
| 2026-03-05 | 18.892944 |
| 2026-03-06 | 18.730721 |
| 2026-03-07 | 18.583017 |
| 2026-03-08 | 18.576725 |
| 2026-03-09 | 18.403051 |
| 2026-03-10 | 18.42935 |
| 2026-03-11 | 19.002234 |
| 2026-03-12 | 18.818354 |
| 2026-03-13 | 18.488537 |
| 2026-03-14 | 18.455443 |
| 2026-03-15 | 18.497226 |
| 2026-03-16 | 18.427609 |
| 2026-03-17 | 18.632704 |
| 2026-03-18 | 18.727778 |
| 2026-03-19 | 18.52119 |
| 2026-03-20 | 18.539022 |
| 2026-03-21 | 18.293705 |
| 2026-03-22 | 18.338082 |
| 2026-03-23 | 18.49355 |
| 2026-03-24 | 18.641317 |
| 2026-03-25 | 18.386491 |
| 2026-03-26 | 18.435988 |
| 2026-03-27 | 18.291373 |
| 2026-03-28 | 18.363263 |
| 2026-03-29 | 18.377857 |
| 2026-03-30 | 18.4313 |
| 2026-03-31 | 18.217477 |
| 2026-04-01 | 18.259437 |
| 2026-04-02 | 18.630692 |
| 2026-04-03 | 18.552456 |
| 2026-04-04 | 18.478548 |
| 2026-04-05 | 18.50453 |
| 2026-04-06 | 18.565268 |
| 2026-04-07 | 18.595598 |
| 2026-04-08 | 18.516359 |
| 2026-04-09 | 19.055387 |
| 2026-04-10 | 19.185305 |
| 2026-04-11 | 19.094394 |
| 2026-04-12 | 19.174584 |
| 2026-04-13 | 19.205373 |
| 2026-04-14 | 19.132508 |
| 2026-04-15 | 19.344261 |
| 2026-04-16 | 19.366673 |
| 2026-04-17 | 19.377179 |
| 2026-04-18 | 19.550801 |
| 2026-04-19 | 19.625324 |
| 2026-04-20 | 19.229021 |
| 2026-04-21 | 19.425213 |
| 2026-04-22 | 19.250168 |
| 2026-04-23 | 19.407114 |
| 2026-04-24 | 19.267302 |
| 2026-04-25 | 19.242165 |
| 2026-04-26 | 19.269531 |
| 2026-04-27 | 19.193227 |
| 2026-04-28 | 19.313267 |
| 2026-04-29 | 19.45744 |
| 2026-04-30 | 19.167153 |
| 2026-05-01 | 19.282284 |
| 2026-05-02 | 19.281805 |
| 2026-05-03 | 19.308866 |
| 2026-05-04 | 19.348704 |
| 2026-05-05 | 19.11497 |
| 2026-05-06 | 19.140459 |
| 2026-05-07 | 19.291455 |
| 2026-05-08 | 19.491047 |
| 2026-05-09 | 19.496956 |
| 2026-05-10 | 19.53669 |
| 2026-05-11 | 19.519429 |
| 2026-05-12 | 19.489437 |
| 2026-05-14 | 19.685626 |
| 2026-05-15 | 19.674591 |
| 2026-05-16 | 19.34876 |
| 2026-05-17 | 19.326854 |
| 2026-05-18 | 19.686543 |
| 2026-05-19 | 19.692042 |
| 2026-05-20 | 19.546148 |
| 2026-05-21 | 19.680803 |
| 2026-05-23 | 19.636235 |
| 2026-05-24 | 19.673298 |
| 2026-05-25 | 19.730353 |
| 2026-05-26 | 19.903751 |
| 2026-05-27 | 19.945912 |
| 2026-05-28 | 19.949283 |
| 2026-05-29 | 19.986161 |
| 2026-05-30 | 20.020893 |
| 2026-05-31 | 20.071227 |
| 2026-06-01 | 20.052181 |
| 2026-06-02 | 19.975934 |
| 2026-06-03 | 20.190155 |
| 2026-06-04 | 20.128692 |
| 2026-06-05 | 20.168675 |
| 2026-06-06 | 19.807396 |
| 2026-06-09 | 19.442164 |
| 2026-06-10 | 19.534129 |
| 2026-06-11 | 19.625965 |
| 2026-06-12 | 19.639212 |
| 2026-06-13 | 19.764052 |
| 2026-06-14 | 19.927401 |
| 2026-06-15 | 19.698992 |
| 2026-06-16 | 19.902001 |
| 2026-06-17 | 20.099466 |
| 2026-06-18 | 20.151433 |
| 2026-06-19 | 19.770702 |
| 2026-06-20 | 19.692829 |
| 2026-06-21 | 19.73968 |
| 2026-06-22 | 19.78417 |
| 2026-06-23 | 19.774347 |
| 2026-06-24 | 19.667472 |
| 2026-06-25 | 19.564981 |
| 2026-06-26 | 19.398211 |
| 2026-06-27 | 19.335986 |
| 2026-06-28 | 19.449936 |
| 2026-06-29 | 19.352525 |
| 2026-06-30 | 19.41505 |
| 2026-07-01 | 19.473043 |
| 2026-07-02 | 19.470257 |
| 2026-07-03 | 19.429128 |
| 2026-07-04 | 19.54735 |
| 2026-07-05 | 19.55021 |
| 2026-07-06 | 19.557215 |
| 2026-07-07 | 19.301145 |
| 2026-07-08 | 19.505288 |
| 2026-07-09 | 19.358362 |
| 2026-07-10 | 19.49491 |
| 2026-07-11 | 19.547624 |
| 2026-07-12 | 19.577284 |
| 2026-07-13 | 19.465245 |
| 2026-07-14 | 19.383855 |
| 2026-07-15 | 19.515488 |
| 2026-07-16 | 19.452432 |
| 2026-07-17 | 19.403107 |
| 2026-07-18 | 19.226387 |
| 2026-07-19 | 19.269507 |
| 2026-07-20 | 19.224313 |
| 2026-07-21 | 19.156267 |
| 2026-07-22 | 19.16124 |
| 2026-07-23 | 19.192321 |
| 2026-07-24 | 18.949622 |
| 2026-07-25 | 18.916806 |
| 2026-07-26 | 18.94151 |
| 2026-07-27 | 19.033761 |
| 2026-07-28 | 19.247925 |
| 2026-07-29 | 19.356241 |
| 2026-07-30 | 19.329475 |
| 2026-07-31 | 19.500804 |
| 2026-08-01 | 19.359836 |
| 2026-08-02 | 19.401129 |
| 2026-08-03 | 19.407693 |
| 2026-08-04 | 19.443145 |
| 2026-08-05 | 19.526353 |
| 2026-08-06 | 19.586326 |
| 2026-08-07 | 19.483074 |
| 2026-08-08 | 19.495154 |
| 2026-08-09 | 19.633868 |
| 2026-08-10 | 19.454459 |
| 2026-08-11 | 19.47137 |
| 2026-08-12 | 19.521876 |
| 2026-08-13 | 19.524509 |
| 2026-08-14 | 19.450784 |
| 2026-08-15 | 19.490016 |
| 2026-08-16 | 19.524843 |
| 2026-08-17 | 19.485999 |
| 2026-08-18 | 19.517773 |
| 2026-08-20 | 19.311344 |
| 2026-08-21 | 19.13751 |
| 2026-08-22 | 19.3026 |
| 2026-08-23 | 19.34652 |
| 2026-08-24 | 19.264833 |
| 2026-08-25 | 19.371304 |
| 2026-08-26 | 19.393727 |
| 2026-08-27 | 19.279874 |
| 2026-08-28 | 19.122562 |
| 2026-08-29 | 19.06375 |
| 2026-08-30 | 19.045374 |
| 2026-08-31 | 19.010906 |
| 2026-09-01 | 18.985572 |
| 2026-09-02 | 18.924169 |
| 2026-09-03 | 18.817388 |
| 2026-09-04 | 18.910061 |
| 2026-09-05 | 18.871827 |
| 2026-09-06 | 18.916772 |
| 2026-09-07 | 18.92917 |
| 2026-09-08 | 18.834407 |
| 2026-09-09 | 18.893661 |
| 2026-09-10 | 18.955091 |
| 2026-09-11 | 18.707577 |
| 2026-09-12 | 18.67055 |
| 2026-09-13 | 18.678858 |
| 2026-09-14 | 18.796376 |
| 2026-09-15 | 18.524717 |
| 2026-09-16 | 18.515905 |
| 2026-09-17 | 18.53053 |
| 2026-09-18 | 18.557187 |
| 2026-09-19 | 18.553932 |
| 2026-09-20 | 18.53099 |
| 2026-09-21 | 18.613014 |
| 2026-09-22 | 18.799611 |
| 2026-09-23 | 18.791039 |
| 2026-09-24 | 18.616386 |
| 2026-09-25 | 18.597478 |
| 2026-09-26 | 18.622872 |
| 2026-09-27 | 18.645999 |
| 2026-09-28 | 18.695968 |
| 2026-09-30 | 18.389743 |
| 2026-10-02 | 18.266833 |
| 2026-10-03 | 18.057816 |
| 2026-10-05 | 18.281697 |
| 2026-10-06 | 18.335322 |
| 2026-10-07 | 18.351015 |
| 2026-10-08 | 18.340961 |
| 2026-10-09 | 18.268806 |
| 2026-10-10 | 18.317284 |
| 2026-10-11 | 18.339464 |
| 2026-10-12 | 18.347222 |
| 2026-10-13 | 18.300919 |
| 2026-10-14 | 18.251376 |
| 2026-10-15 | 18.207974 |
| 2026-10-16 | 18.368149 |
| 2026-10-17 | 18.333331 |
| 2026-10-18 | 18.342998 |
| 2026-10-19 | 18.399413 |
| 2026-10-20 | 18.446373 |
| 2026-10-21 | 18.494172 |
| 2026-10-22 | 18.465495 |
| 2026-10-23 | 18.36707 |
| 2026-10-24 | 18.176449 |
| 2026-10-25 | 18.180855 |
| 2026-10-26 | 18.215821 |
High
20.1902
Low
15.9516
Average
17.9695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/IDR API questions
How do I get the CLP/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/IDR rate in rates.IDR.
How far back does CLP/IDR historical data go?
Daily CLP/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.