CLP to HUF exchange rate API
Chilean Peso to Forint · quoted 2026-10-24
0.33199
▼ +15.86% over 2Y
1 CLP = 0.33199 HUF · 1 HUF = 3.0121 CLP · Get this rate via the API
1 CLP buys 0.33199 HUF as of 2026-10-24, so 1 HUF buys 3.0121 CLP. Over the last 2 years, CLP/HUF traded between 0.32831 and 0.41006, averaged 0.36489 and fell 15.86%. The API holds daily CLP/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 0.394589 |
| 2024-10-25 | 0.394794 |
| 2024-10-26 | 0.394807 |
| 2024-10-27 | 0.394521 |
| 2024-10-28 | 0.394555 |
| 2024-10-29 | 0.397202 |
| 2024-10-30 | 0.394829 |
| 2024-10-31 | 0.39007 |
| 2024-11-01 | 0.389623 |
| 2024-11-02 | 0.392141 |
| 2024-11-03 | 0.390696 |
| 2024-11-04 | 0.389181 |
| 2024-11-05 | 0.393506 |
| 2024-11-06 | 0.400849 |
| 2024-11-07 | 0.389381 |
| 2024-11-08 | 0.394272 |
| 2024-11-09 | 0.391324 |
| 2024-11-10 | 0.390927 |
| 2024-11-11 | 0.396361 |
| 2024-11-12 | 0.397006 |
| 2024-11-13 | 0.39 |
| 2024-11-14 | 0.394368 |
| 2024-11-15 | 0.394492 |
| 2024-11-16 | 0.394991 |
| 2024-11-17 | 0.395483 |
| 2024-11-18 | 0.395317 |
| 2024-11-19 | 0.395832 |
| 2024-11-20 | 0.399304 |
| 2024-11-21 | 0.400458 |
| 2024-11-22 | 0.405605 |
| 2024-11-23 | 0.400353 |
| 2024-11-24 | 0.399589 |
| 2024-11-25 | 0.397567 |
| 2024-11-26 | 0.400072 |
| 2024-11-27 | 0.400244 |
| 2024-11-28 | 0.400693 |
| 2024-11-29 | 0.398602 |
| 2024-11-30 | 0.400787 |
| 2024-12-01 | 0.4013 |
| 2024-12-02 | 0.405292 |
| 2024-12-03 | 0.402995 |
| 2024-12-04 | 0.405869 |
| 2024-12-05 | 0.40063 |
| 2024-12-06 | 0.403611 |
| 2024-12-07 | 0.401496 |
| 2024-12-08 | 0.401784 |
| 2024-12-09 | 0.399076 |
| 2024-12-10 | 0.402791 |
| 2024-12-11 | 0.399637 |
| 2024-12-12 | 0.399249 |
| 2024-12-13 | 0.397877 |
| 2024-12-14 | 0.396646 |
| 2024-12-15 | 0.395663 |
| 2024-12-16 | 0.397595 |
| 2024-12-17 | 0.396394 |
| 2024-12-18 | 0.395913 |
| 2024-12-19 | 0.40249 |
| 2024-12-20 | 0.401701 |
| 2024-12-21 | 0.401288 |
| 2024-12-22 | 0.401276 |
| 2024-12-23 | 0.403423 |
| 2024-12-24 | 0.39988 |
| 2024-12-25 | 0.399575 |
| 2024-12-26 | 0.399027 |
| 2024-12-27 | 0.39859 |
| 2024-12-28 | 0.396517 |
| 2024-12-29 | 0.397348 |
| 2024-12-30 | 0.396673 |
| 2024-12-31 | 0.398283 |
| 2025-01-01 | 0.399246 |
| 2025-01-02 | 0.40189 |
| 2025-01-03 | 0.401088 |
| 2025-01-04 | 0.398943 |
| 2025-01-05 | 0.396275 |
| 2025-01-06 | 0.393611 |
| 2025-01-07 | 0.395618 |
| 2025-01-08 | 0.402657 |
| 2025-01-09 | 0.401143 |
| 2025-01-10 | 0.398894 |
| 2025-01-11 | 0.39969 |
| 2025-01-12 | 0.398548 |
| 2025-01-13 | 0.402129 |
| 2025-01-14 | 0.398777 |
| 2025-01-15 | 0.396064 |
| 2025-01-16 | 0.399033 |
| 2025-01-17 | 0.395386 |
| 2025-01-18 | 0.398584 |
| 2025-01-19 | 0.399098 |
| 2025-01-20 | 0.396435 |
| 2025-01-21 | 0.394337 |
| 2025-01-22 | 0.392191 |
| 2025-01-23 | 0.397214 |
| 2025-01-24 | 0.395339 |
| 2025-01-25 | 0.395986 |
| 2025-01-26 | 0.396356 |
| 2025-01-27 | 0.395747 |
| 2025-01-28 | 0.396663 |
| 2025-01-29 | 0.394703 |
| 2025-01-30 | 0.394732 |
| 2025-01-31 | 0.398772 |
| 2025-02-01 | 0.400206 |
| 2025-02-02 | 0.402441 |
| 2025-02-03 | 0.402937 |
| 2025-02-04 | 0.399566 |
| 2025-02-05 | 0.399217 |
| 2025-02-06 | 0.40382 |
| 2025-02-07 | 0.405977 |
| 2025-02-08 | 0.407256 |
| 2025-02-09 | 0.408476 |
| 2025-02-10 | 0.406163 |
| 2025-02-11 | 0.406792 |
| 2025-02-12 | 0.403787 |
| 2025-02-13 | 0.40429 |
| 2025-02-14 | 0.403598 |
| 2025-02-15 | 0.403104 |
| 2025-02-16 | 0.407673 |
| 2025-02-17 | 0.404156 |
| 2025-02-18 | 0.405613 |
| 2025-02-19 | 0.405925 |
| 2025-02-20 | 0.404794 |
| 2025-02-21 | 0.410057 |
| 2025-02-22 | 0.40851 |
| 2025-02-23 | 0.408772 |
| 2025-02-24 | 0.407078 |
| 2025-02-25 | 0.404906 |
| 2025-02-26 | 0.405075 |
| 2025-02-27 | 0.404529 |
| 2025-02-28 | 0.402722 |
| 2025-03-01 | 0.404892 |
| 2025-03-02 | 0.404484 |
| 2025-03-03 | 0.399198 |
| 2025-03-04 | 0.397494 |
| 2025-03-05 | 0.39352 |
| 2025-03-06 | 0.395468 |
| 2025-03-07 | 0.395862 |
| 2025-03-08 | 0.395237 |
| 2025-03-09 | 0.396088 |
| 2025-03-10 | 0.396451 |
| 2025-03-11 | 0.390746 |
| 2025-03-12 | 0.391678 |
| 2025-03-13 | 0.393652 |
| 2025-03-14 | 0.391545 |
| 2025-03-15 | 0.395109 |
| 2025-03-16 | 0.392982 |
| 2025-03-17 | 0.393655 |
| 2025-03-18 | 0.394463 |
| 2025-03-19 | 0.398461 |
| 2025-03-20 | 0.402275 |
| 2025-03-21 | 0.398136 |
| 2025-03-22 | 0.395658 |
| 2025-03-23 | 0.396049 |
| 2025-03-25 | 0.396036 |
| 2025-03-26 | 0.403896 |
| 2025-03-27 | 0.402381 |
| 2025-03-28 | 0.400084 |
| 2025-03-29 | 0.390844 |
| 2025-03-30 | 0.391035 |
| 2025-03-31 | 0.398699 |
| 2025-04-01 | 0.394472 |
| 2025-04-02 | 0.392033 |
| 2025-04-03 | 0.378913 |
| 2025-04-04 | 0.386553 |
| 2025-04-05 | 0.378075 |
| 2025-04-06 | 0.378501 |
| 2025-04-07 | 0.385072 |
| 2025-04-08 | 0.376368 |
| 2025-04-09 | 0.370456 |
| 2025-04-10 | 0.371681 |
| 2025-04-11 | 0.363897 |
| 2025-04-12 | 0.371405 |
| 2025-04-13 | 0.372031 |
| 2025-04-14 | 0.371004 |
| 2025-04-15 | 0.372365 |
| 2025-04-16 | 0.370033 |
| 2025-04-17 | 0.370281 |
| 2025-04-18 | 0.369686 |
| 2025-04-19 | 0.371682 |
| 2025-04-20 | 0.369823 |
| 2025-04-21 | 0.366009 |
| 2025-04-22 | 0.37095 |
| 2025-04-23 | 0.37686 |
| 2025-04-24 | 0.380058 |
| 2025-04-25 | 0.381494 |
| 2025-04-26 | 0.381378 |
| 2025-04-27 | 0.381697 |
| 2025-04-28 | 0.380572 |
| 2025-04-29 | 0.376697 |
| 2025-04-30 | 0.375822 |
| 2025-05-01 | 0.376681 |
| 2025-05-02 | 0.375284 |
| 2025-05-03 | 0.37785 |
| 2025-05-04 | 0.377761 |
| 2025-05-05 | 0.376535 |
| 2025-05-06 | 0.380469 |
| 2025-05-08 | 0.379395 |
| 2025-05-09 | 0.38244 |
| 2025-05-10 | 0.383492 |
| 2025-05-11 | 0.384067 |
| 2025-05-12 | 0.391524 |
| 2025-05-13 | 0.384988 |
| 2025-05-14 | 0.383278 |
| 2025-05-15 | 0.383236 |
| 2025-05-17 | 0.382148 |
| 2025-05-18 | 0.381668 |
| 2025-05-19 | 0.378502 |
| 2025-05-20 | 0.380978 |
| 2025-05-21 | 0.37677 |
| 2025-05-22 | 0.378273 |
| 2025-05-23 | 0.378667 |
| 2025-05-24 | 0.378367 |
| 2025-05-25 | 0.377956 |
| 2025-05-26 | 0.376962 |
| 2025-05-27 | 0.378573 |
| 2025-05-28 | 0.379235 |
| 2025-05-29 | 0.38138 |
| 2025-05-30 | 0.379299 |
| 2025-05-31 | 0.376356 |
| 2025-06-01 | 0.376437 |
| 2025-06-02 | 0.375814 |
| 2025-06-03 | 0.377269 |
| 2025-06-04 | 0.376731 |
| 2025-06-05 | 0.376589 |
| 2025-06-06 | 0.379622 |
| 2025-06-07 | 0.379053 |
| 2025-06-08 | 0.378737 |
| 2025-06-09 | 0.377052 |
| 2025-06-10 | 0.374596 |
| 2025-06-11 | 0.373135 |
| 2025-06-12 | 0.369929 |
| 2025-06-13 | 0.376576 |
| 2025-06-14 | 0.371651 |
| 2025-06-15 | 0.372259 |
| 2025-06-16 | 0.370059 |
| 2025-06-17 | 0.371913 |
| 2025-06-18 | 0.371248 |
| 2025-06-19 | 0.372728 |
| 2025-06-20 | 0.371129 |
| 2025-06-21 | 0.371188 |
| 2025-06-22 | 0.372668 |
| 2025-06-23 | 0.374283 |
| 2025-06-24 | 0.365321 |
| 2025-06-25 | 0.369558 |
| 2025-06-26 | 0.3648 |
| 2025-06-27 | 0.365908 |
| 2025-06-28 | 0.36184 |
| 2025-06-29 | 0.362084 |
| 2025-06-30 | 0.363657 |
| 2025-07-01 | 0.362692 |
| 2025-07-02 | 0.365547 |
| 2025-07-03 | 0.366355 |
| 2025-07-04 | 0.364858 |
| 2025-07-05 | 0.364134 |
| 2025-07-06 | 0.363979 |
| 2025-07-07 | 0.366225 |
| 2025-07-08 | 0.362137 |
| 2025-07-09 | 0.362753 |
| 2025-07-10 | 0.359024 |
| 2025-07-11 | 0.360561 |
| 2025-07-12 | 0.357379 |
| 2025-07-13 | 0.358131 |
| 2025-07-14 | 0.358438 |
| 2025-07-15 | 0.354939 |
| 2025-07-16 | 0.356381 |
| 2025-07-17 | 0.356155 |
| 2025-07-18 | 0.355152 |
| 2025-07-19 | 0.356071 |
| 2025-07-20 | 0.356009 |
| 2025-07-21 | 0.354719 |
| 2025-07-22 | 0.35759 |
| 2025-07-23 | 0.358013 |
| 2025-07-24 | 0.356864 |
| 2025-07-25 | 0.356237 |
| 2025-07-26 | 0.350551 |
| 2025-07-27 | 0.349919 |
| 2025-07-28 | 0.35703 |
| 2025-07-29 | 0.360576 |
| 2025-07-30 | 0.359978 |
| 2025-07-31 | 0.355959 |
| 2025-08-01 | 0.360392 |
| 2025-08-02 | 0.355017 |
| 2025-08-03 | 0.354256 |
| 2025-08-04 | 0.35659 |
| 2025-08-05 | 0.357915 |
| 2025-08-06 | 0.355341 |
| 2025-08-07 | 0.34963 |
| 2025-08-08 | 0.350283 |
| 2025-08-09 | 0.35152 |
| 2025-08-10 | 0.351497 |
| 2025-08-11 | 0.351843 |
| 2025-08-12 | 0.351845 |
| 2025-08-13 | 0.353211 |
| 2025-08-14 | 0.354545 |
| 2025-08-15 | 0.349924 |
| 2025-08-16 | 0.350666 |
| 2025-08-17 | 0.350265 |
| 2025-08-18 | 0.351498 |
| 2025-08-19 | 0.349543 |
| 2025-08-20 | 0.351413 |
| 2025-08-21 | 0.351828 |
| 2025-08-22 | 0.351253 |
| 2025-08-23 | 0.351777 |
| 2025-08-24 | 0.351988 |
| 2025-08-25 | 0.353874 |
| 2025-08-26 | 0.353684 |
| 2025-08-27 | 0.35422 |
| 2025-08-28 | 0.350713 |
| 2025-08-29 | 0.351632 |
| 2025-08-30 | 0.351127 |
| 2025-08-31 | 0.351041 |
| 2025-09-01 | 0.348978 |
| 2025-09-02 | 0.35008 |
| 2025-09-03 | 0.346651 |
| 2025-09-04 | 0.348615 |
| 2025-09-05 | 0.345358 |
| 2025-09-06 | 0.34717 |
| 2025-09-07 | 0.347613 |
| 2025-09-08 | 0.347057 |
| 2025-09-09 | 0.345077 |
| 2025-09-10 | 0.347361 |
| 2025-09-11 | 0.349236 |
| 2025-09-13 | 0.348933 |
| 2025-09-14 | 0.3491 |
| 2025-09-15 | 0.347897 |
| 2025-09-16 | 0.346887 |
| 2025-09-17 | 0.347559 |
| 2025-09-18 | 0.345167 |
| 2025-09-19 | 0.348371 |
| 2025-09-20 | 0.347873 |
| 2025-09-21 | 0.347575 |
| 2025-09-22 | 0.345653 |
| 2025-09-23 | 0.345093 |
| 2025-09-24 | 0.350679 |
| 2025-09-25 | 0.349407 |
| 2025-09-26 | 0.349618 |
| 2025-09-27 | 0.347826 |
| 2025-09-28 | 0.348197 |
| 2025-09-29 | 0.347475 |
| 2025-09-30 | 0.34433 |
| 2025-10-01 | 0.344704 |
| 2025-10-02 | 0.344289 |
| 2025-10-03 | 0.344553 |
| 2025-10-04 | 0.34252 |
| 2025-10-05 | 0.342895 |
| 2025-10-06 | 0.346102 |
| 2025-10-07 | 0.34909 |
| 2025-10-08 | 0.351594 |
| 2025-10-09 | 0.354093 |
| 2025-10-10 | 0.35495 |
| 2025-10-11 | 0.352098 |
| 2025-10-12 | 0.351857 |
| 2025-10-13 | 0.356874 |
| 2025-10-14 | 0.355345 |
| 2025-10-15 | 0.349806 |
| 2025-10-16 | 0.34869 |
| 2025-10-17 | 0.349234 |
| 2025-10-18 | 0.349299 |
| 2025-10-19 | 0.349215 |
| 2025-10-20 | 0.348011 |
| 2025-10-21 | 0.353046 |
| 2025-10-22 | 0.353091 |
| 2025-10-23 | 0.354004 |
| 2025-10-24 | 0.354268 |
| 2025-10-25 | 0.356179 |
| 2025-10-26 | 0.356064 |
| 2025-10-27 | 0.354805 |
| 2025-10-28 | 0.355049 |
| 2025-10-29 | 0.354319 |
| 2025-10-30 | 0.357635 |
| 2025-10-31 | 0.356381 |
| 2025-11-01 | 0.356995 |
| 2025-11-02 | 0.356932 |
| 2025-11-03 | 0.357355 |
| 2025-11-04 | 0.359916 |
| 2025-11-05 | 0.355681 |
| 2025-11-06 | 0.354953 |
| 2025-11-07 | 0.353312 |
| 2025-11-08 | 0.351819 |
| 2025-11-09 | 0.351888 |
| 2025-11-10 | 0.351744 |
| 2025-11-11 | 0.355264 |
| 2025-11-12 | 0.355482 |
| 2025-11-13 | 0.355389 |
| 2025-11-14 | 0.355402 |
| 2025-11-15 | 0.357433 |
| 2025-11-16 | 0.357333 |
| 2025-11-17 | 0.357135 |
| 2025-11-18 | 0.359455 |
| 2025-11-19 | 0.353981 |
| 2025-11-20 | 0.356236 |
| 2025-11-21 | 0.357651 |
| 2025-11-22 | 0.354731 |
| 2025-11-23 | 0.354851 |
| 2025-11-24 | 0.35348 |
| 2025-11-25 | 0.351226 |
| 2025-11-26 | 0.352735 |
| 2025-11-27 | 0.355926 |
| 2025-11-28 | 0.355507 |
| 2025-11-29 | 0.354562 |
| 2025-11-30 | 0.354589 |
| 2025-12-01 | 0.353016 |
| 2025-12-02 | 0.353087 |
| 2025-12-03 | 0.353525 |
| 2025-12-04 | 0.356335 |
| 2025-12-05 | 0.357265 |
| 2025-12-06 | 0.354451 |
| 2025-12-07 | 0.354286 |
| 2025-12-08 | 0.355289 |
| 2025-12-09 | 0.357349 |
| 2025-12-11 | 0.356242 |
| 2025-12-12 | 0.358459 |
| 2025-12-13 | 0.360122 |
| 2025-12-14 | 0.358823 |
| 2025-12-15 | 0.35888 |
| 2025-12-16 | 0.356757 |
| 2025-12-17 | 0.361241 |
| 2025-12-18 | 0.360643 |
| 2025-12-19 | 0.362447 |
| 2025-12-20 | 0.362559 |
| 2025-12-21 | 0.362717 |
| 2025-12-22 | 0.362567 |
| 2025-12-23 | 0.3647 |
| 2025-12-24 | 0.36445 |
| 2025-12-25 | 0.365331 |
| 2025-12-26 | 0.364637 |
| 2025-12-27 | 0.36262 |
| 2025-12-28 | 0.363335 |
| 2025-12-29 | 0.363462 |
| 2025-12-30 | 0.358839 |
| 2025-12-31 | 0.364025 |
| 2026-01-01 | 0.36356 |
| 2026-01-02 | 0.36359 |
| 2026-01-03 | 0.360811 |
| 2026-01-04 | 0.361486 |
| 2026-01-05 | 0.364778 |
| 2026-01-06 | 0.363815 |
| 2026-01-07 | 0.368562 |
| 2026-01-08 | 0.367989 |
| 2026-01-09 | 0.369586 |
| 2026-01-10 | 0.370407 |
| 2026-01-11 | 0.370963 |
| 2026-01-12 | 0.369491 |
| 2026-01-13 | 0.375403 |
| 2026-01-14 | 0.374787 |
| 2026-01-15 | 0.376216 |
| 2026-01-16 | 0.375626 |
| 2026-01-17 | 0.37448 |
| 2026-01-18 | 0.375014 |
| 2026-01-19 | 0.37446 |
| 2026-01-20 | 0.370534 |
| 2026-01-21 | 0.370793 |
| 2026-01-22 | 0.373701 |
| 2026-01-23 | 0.373648 |
| 2026-01-24 | 0.372907 |
| 2026-01-25 | 0.371918 |
| 2026-01-26 | 0.373202 |
| 2026-01-27 | 0.368882 |
| 2026-01-28 | 0.370088 |
| 2026-01-29 | 0.368503 |
| 2026-01-30 | 0.371793 |
| 2026-01-31 | 0.368136 |
| 2026-02-01 | 0.36804 |
| 2026-02-02 | 0.371165 |
| 2026-02-03 | 0.373118 |
| 2026-02-04 | 0.374023 |
| 2026-02-05 | 0.373679 |
| 2026-02-06 | 0.369976 |
| 2026-02-07 | 0.373588 |
| 2026-02-08 | 0.373546 |
| 2026-02-09 | 0.370461 |
| 2026-02-10 | 0.372693 |
| 2026-02-11 | 0.371996 |
| 2026-02-12 | 0.374339 |
| 2026-02-13 | 0.372843 |
| 2026-02-14 | 0.370715 |
| 2026-02-15 | 0.370512 |
| 2026-02-16 | 0.368967 |
| 2026-02-17 | 0.370864 |
| 2026-02-18 | 0.368543 |
| 2026-02-19 | 0.374765 |
| 2026-02-20 | 0.372856 |
| 2026-02-21 | 0.373307 |
| 2026-02-22 | 0.372807 |
| 2026-02-23 | 0.373178 |
| 2026-02-24 | 0.371266 |
| 2026-02-25 | 0.36977 |
| 2026-02-26 | 0.370867 |
| 2026-02-27 | 0.368535 |
| 2026-02-28 | 0.365022 |
| 2026-03-01 | 0.367721 |
| 2026-03-02 | 0.373367 |
| 2026-03-03 | 0.378631 |
| 2026-03-04 | 0.365186 |
| 2026-03-05 | 0.372719 |
| 2026-03-06 | 0.37551 |
| 2026-03-07 | 0.370507 |
| 2026-03-08 | 0.372398 |
| 2026-03-09 | 0.372638 |
| 2026-03-10 | 0.362156 |
| 2026-03-11 | 0.37658 |
| 2026-03-12 | 0.374029 |
| 2026-03-13 | 0.373182 |
| 2026-03-14 | 0.374731 |
| 2026-03-15 | 0.374314 |
| 2026-03-16 | 0.369295 |
| 2026-03-17 | 0.370028 |
| 2026-03-18 | 0.376441 |
| 2026-03-19 | 0.374785 |
| 2026-03-20 | 0.372044 |
| 2026-03-21 | 0.366344 |
| 2026-03-22 | 0.366968 |
| 2026-03-23 | 0.366652 |
| 2026-03-24 | 0.369478 |
| 2026-03-25 | 0.366169 |
| 2026-03-26 | 0.366758 |
| 2026-03-27 | 0.36447 |
| 2026-03-28 | 0.365324 |
| 2026-03-29 | 0.365628 |
| 2026-03-30 | 0.367373 |
| 2026-03-31 | 0.359451 |
| 2026-04-01 | 0.355247 |
| 2026-04-02 | 0.364854 |
| 2026-04-03 | 0.363819 |
| 2026-04-04 | 0.363218 |
| 2026-04-05 | 0.362981 |
| 2026-04-06 | 0.360748 |
| 2026-04-07 | 0.360356 |
| 2026-04-08 | 0.349996 |
| 2026-04-09 | 0.359663 |
| 2026-04-10 | 0.361468 |
| 2026-04-11 | 0.357773 |
| 2026-04-12 | 0.35577 |
| 2026-04-13 | 0.350883 |
| 2026-04-14 | 0.344576 |
| 2026-04-15 | 0.349292 |
| 2026-04-16 | 0.349618 |
| 2026-04-17 | 0.346767 |
| 2026-04-18 | 0.350534 |
| 2026-04-19 | 0.351471 |
| 2026-04-20 | 0.346008 |
| 2026-04-21 | 0.349053 |
| 2026-04-22 | 0.348699 |
| 2026-04-23 | 0.350506 |
| 2026-04-24 | 0.348696 |
| 2026-04-25 | 0.347442 |
| 2026-04-26 | 0.348024 |
| 2026-04-27 | 0.345234 |
| 2026-04-28 | 0.349464 |
| 2026-04-29 | 0.348633 |
| 2026-04-30 | 0.344524 |
| 2026-05-01 | 0.343993 |
| 2026-05-02 | 0.344764 |
| 2026-05-03 | 0.344124 |
| 2026-05-04 | 0.345138 |
| 2026-05-05 | 0.340042 |
| 2026-05-06 | 0.337281 |
| 2026-05-07 | 0.337169 |
| 2026-05-08 | 0.339879 |
| 2026-05-09 | 0.336804 |
| 2026-05-10 | 0.337741 |
| 2026-05-11 | 0.338999 |
| 2026-05-12 | 0.338988 |
| 2026-05-14 | 0.344279 |
| 2026-05-15 | 0.346101 |
| 2026-05-16 | 0.342007 |
| 2026-05-17 | 0.341837 |
| 2026-05-18 | 0.345115 |
| 2026-05-19 | 0.344462 |
| 2026-05-20 | 0.343941 |
| 2026-05-21 | 0.346055 |
| 2026-05-23 | 0.343116 |
| 2026-05-24 | 0.342028 |
| 2026-05-25 | 0.340513 |
| 2026-05-26 | 0.340873 |
| 2026-05-27 | 0.340962 |
| 2026-05-28 | 0.341775 |
| 2026-05-29 | 0.340748 |
| 2026-05-30 | 0.340932 |
| 2026-05-31 | 0.341113 |
| 2026-06-01 | 0.342527 |
| 2026-06-02 | 0.341018 |
| 2026-06-03 | 0.343443 |
| 2026-06-04 | 0.339916 |
| 2026-06-05 | 0.339579 |
| 2026-06-06 | 0.337581 |
| 2026-06-09 | 0.332552 |
| 2026-06-10 | 0.337048 |
| 2026-06-11 | 0.336081 |
| 2026-06-12 | 0.336834 |
| 2026-06-13 | 0.338195 |
| 2026-06-14 | 0.337522 |
| 2026-06-15 | 0.335687 |
| 2026-06-16 | 0.338566 |
| 2026-06-17 | 0.340596 |
| 2026-06-18 | 0.347019 |
| 2026-06-19 | 0.341456 |
| 2026-06-20 | 0.33946 |
| 2026-06-21 | 0.339676 |
| 2026-06-22 | 0.341112 |
| 2026-06-23 | 0.343433 |
| 2026-06-24 | 0.343626 |
| 2026-06-25 | 0.341055 |
| 2026-06-26 | 0.337381 |
| 2026-06-27 | 0.336939 |
| 2026-06-28 | 0.336853 |
| 2026-06-29 | 0.33675 |
| 2026-06-30 | 0.339115 |
| 2026-07-01 | 0.338915 |
| 2026-07-02 | 0.337407 |
| 2026-07-03 | 0.333602 |
| 2026-07-04 | 0.335464 |
| 2026-07-05 | 0.335475 |
| 2026-07-06 | 0.33617 |
| 2026-07-07 | 0.333932 |
| 2026-07-08 | 0.338504 |
| 2026-07-09 | 0.334549 |
| 2026-07-10 | 0.336276 |
| 2026-07-11 | 0.337195 |
| 2026-07-12 | 0.337932 |
| 2026-07-13 | 0.336833 |
| 2026-07-14 | 0.340032 |
| 2026-07-15 | 0.340515 |
| 2026-07-16 | 0.340543 |
| 2026-07-17 | 0.343748 |
| 2026-07-18 | 0.340056 |
| 2026-07-19 | 0.340335 |
| 2026-07-20 | 0.338704 |
| 2026-07-21 | 0.337832 |
| 2026-07-22 | 0.341105 |
| 2026-07-23 | 0.341781 |
| 2026-07-24 | 0.336176 |
| 2026-07-25 | 0.334792 |
| 2026-07-26 | 0.334464 |
| 2026-07-27 | 0.333069 |
| 2026-07-28 | 0.337593 |
| 2026-07-29 | 0.340869 |
| 2026-07-30 | 0.33711 |
| 2026-07-31 | 0.342599 |
| 2026-08-01 | 0.340011 |
| 2026-08-02 | 0.339278 |
| 2026-08-03 | 0.340647 |
| 2026-08-04 | 0.340102 |
| 2026-08-05 | 0.34241 |
| 2026-08-06 | 0.344852 |
| 2026-08-07 | 0.344988 |
| 2026-08-08 | 0.344032 |
| 2026-08-09 | 0.344539 |
| 2026-08-10 | 0.344737 |
| 2026-08-11 | 0.344737 |
| 2026-08-12 | 0.345046 |
| 2026-08-13 | 0.343985 |
| 2026-08-14 | 0.342793 |
| 2026-08-15 | 0.342977 |
| 2026-08-16 | 0.342966 |
| 2026-08-17 | 0.341457 |
| 2026-08-18 | 0.34387 |
| 2026-08-20 | 0.339155 |
| 2026-08-21 | 0.336055 |
| 2026-08-22 | 0.339267 |
| 2026-08-23 | 0.339356 |
| 2026-08-24 | 0.338052 |
| 2026-08-25 | 0.340288 |
| 2026-08-26 | 0.337962 |
| 2026-08-27 | 0.339715 |
| 2026-08-28 | 0.338166 |
| 2026-08-29 | 0.3384 |
| 2026-08-30 | 0.33857 |
| 2026-08-31 | 0.337283 |
| 2026-09-01 | 0.338527 |
| 2026-09-02 | 0.339711 |
| 2026-09-03 | 0.337322 |
| 2026-09-04 | 0.335169 |
| 2026-09-05 | 0.333709 |
| 2026-09-06 | 0.333847 |
| 2026-09-07 | 0.335217 |
| 2026-09-08 | 0.335411 |
| 2026-09-09 | 0.337691 |
| 2026-09-10 | 0.33868 |
| 2026-09-11 | 0.334132 |
| 2026-09-12 | 0.332649 |
| 2026-09-13 | 0.332619 |
| 2026-09-14 | 0.336633 |
| 2026-09-15 | 0.33205 |
| 2026-09-16 | 0.331014 |
| 2026-09-17 | 0.330486 |
| 2026-09-18 | 0.33097 |
| 2026-09-19 | 0.330598 |
| 2026-09-20 | 0.330765 |
| 2026-09-21 | 0.328527 |
| 2026-09-22 | 0.332778 |
| 2026-09-23 | 0.337114 |
| 2026-09-24 | 0.334397 |
| 2026-09-25 | 0.33256 |
| 2026-09-26 | 0.3334 |
| 2026-09-27 | 0.333861 |
| 2026-09-28 | 0.335551 |
| 2026-09-30 | 0.331489 |
| 2026-10-02 | 0.334688 |
| 2026-10-03 | 0.330686 |
| 2026-10-05 | 0.335029 |
| 2026-10-06 | 0.332829 |
| 2026-10-07 | 0.336945 |
| 2026-10-08 | 0.335109 |
| 2026-10-09 | 0.332863 |
| 2026-10-10 | 0.333362 |
| 2026-10-11 | 0.334126 |
| 2026-10-12 | 0.334351 |
| 2026-10-13 | 0.333279 |
| 2026-10-14 | 0.3305 |
| 2026-10-15 | 0.329173 |
| 2026-10-16 | 0.328684 |
| 2026-10-17 | 0.328314 |
| 2026-10-18 | 0.328958 |
| 2026-10-19 | 0.330138 |
| 2026-10-20 | 0.333506 |
| 2026-10-21 | 0.333036 |
| 2026-10-22 | 0.334074 |
| 2026-10-23 | 0.332333 |
| 2026-10-24 | 0.331991 |
High
0.41006
Low
0.32831
Average
0.36489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/HUF API questions
How do I get the CLP/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/HUF rate in rates.HUF.
How far back does CLP/HUF historical data go?
Daily CLP/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.