CLP to HTG exchange rate API
Chilean Peso to Gourde · quoted 2026-10-25
0.13253
▼ +4.80% over 2Y
1 CLP = 0.13253 HTG · 1 HTG = 7.5456 CLP · Get this rate via the API
1 CLP buys 0.13253 HTG as of 2026-10-25, so 1 HTG buys 7.5456 CLP. Over the last 2 years, CLP/HTG traded between 0.12895 and 0.15438, averaged 0.14002 and fell 4.80%. The API holds daily CLP/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 0.139209 |
| 2024-10-26 | 0.139436 |
| 2024-10-27 | 0.141143 |
| 2024-10-28 | 0.139077 |
| 2024-10-29 | 0.139202 |
| 2024-10-30 | 0.137777 |
| 2024-10-31 | 0.136939 |
| 2024-11-01 | 0.136931 |
| 2024-11-02 | 0.136926 |
| 2024-11-03 | 0.13884 |
| 2024-11-04 | 0.136876 |
| 2024-11-05 | 0.137716 |
| 2024-11-06 | 0.137429 |
| 2024-11-07 | 0.136447 |
| 2024-11-08 | 0.137356 |
| 2024-11-09 | 0.135923 |
| 2024-11-10 | 0.137338 |
| 2024-11-11 | 0.136202 |
| 2024-11-12 | 0.135683 |
| 2024-11-13 | 0.133922 |
| 2024-11-14 | 0.134575 |
| 2024-11-15 | 0.1352 |
| 2024-11-16 | 0.134344 |
| 2024-11-17 | 0.13624 |
| 2024-11-18 | 0.134464 |
| 2024-11-19 | 0.135703 |
| 2024-11-20 | 0.135437 |
| 2024-11-21 | 0.134864 |
| 2024-11-22 | 0.134841 |
| 2024-11-23 | 0.133112 |
| 2024-11-24 | 0.135258 |
| 2024-11-25 | 0.134354 |
| 2024-11-26 | 0.134455 |
| 2024-11-27 | 0.13428 |
| 2024-11-28 | 0.134238 |
| 2024-11-29 | 0.13455 |
| 2024-11-30 | 0.134688 |
| 2024-12-01 | 0.136662 |
| 2024-12-02 | 0.134726 |
| 2024-12-03 | 0.133809 |
| 2024-12-04 | 0.134673 |
| 2024-12-05 | 0.134414 |
| 2024-12-06 | 0.135145 |
| 2024-12-07 | 0.134595 |
| 2024-12-08 | 0.136202 |
| 2024-12-09 | 0.134503 |
| 2024-12-10 | 0.13552 |
| 2024-12-11 | 0.134715 |
| 2024-12-12 | 0.134839 |
| 2024-12-13 | 0.134328 |
| 2024-12-14 | 0.133633 |
| 2024-12-15 | 0.134609 |
| 2024-12-16 | 0.133227 |
| 2024-12-17 | 0.132653 |
| 2024-12-18 | 0.132156 |
| 2024-12-19 | 0.131333 |
| 2024-12-20 | 0.131701 |
| 2024-12-21 | 0.132142 |
| 2024-12-22 | 0.134369 |
| 2024-12-23 | 0.132065 |
| 2024-12-24 | 0.131857 |
| 2024-12-25 | 0.131875 |
| 2024-12-26 | 0.131918 |
| 2024-12-27 | 0.131924 |
| 2024-12-28 | 0.131447 |
| 2024-12-29 | 0.133749 |
| 2024-12-30 | 0.131547 |
| 2024-12-31 | 0.132014 |
| 2025-01-01 | 0.131542 |
| 2025-01-02 | 0.131354 |
| 2025-01-03 | 0.130132 |
| 2025-01-04 | 0.129392 |
| 2025-01-05 | 0.130442 |
| 2025-01-06 | 0.129296 |
| 2025-01-07 | 0.129212 |
| 2025-01-08 | 0.130035 |
| 2025-01-09 | 0.130864 |
| 2025-01-10 | 0.129822 |
| 2025-01-11 | 0.129463 |
| 2025-01-12 | 0.131086 |
| 2025-01-13 | 0.130092 |
| 2025-01-14 | 0.129645 |
| 2025-01-15 | 0.129777 |
| 2025-01-16 | 0.129825 |
| 2025-01-17 | 0.128951 |
| 2025-01-18 | 0.129556 |
| 2025-01-19 | 0.131553 |
| 2025-01-20 | 0.129182 |
| 2025-01-21 | 0.129674 |
| 2025-01-22 | 0.130033 |
| 2025-01-23 | 0.131696 |
| 2025-01-24 | 0.132294 |
| 2025-01-25 | 0.132989 |
| 2025-01-26 | 0.134894 |
| 2025-01-27 | 0.132921 |
| 2025-01-28 | 0.132269 |
| 2025-01-29 | 0.131511 |
| 2025-01-30 | 0.131849 |
| 2025-01-31 | 0.132844 |
| 2025-02-01 | 0.133011 |
| 2025-02-02 | 0.135091 |
| 2025-02-03 | 0.132749 |
| 2025-02-04 | 0.132905 |
| 2025-02-05 | 0.134225 |
| 2025-02-06 | 0.135492 |
| 2025-02-07 | 0.136366 |
| 2025-02-08 | 0.135503 |
| 2025-02-09 | 0.137732 |
| 2025-02-10 | 0.136103 |
| 2025-02-11 | 0.136677 |
| 2025-02-12 | 0.136759 |
| 2025-02-13 | 0.137208 |
| 2025-02-14 | 0.137627 |
| 2025-02-15 | 0.137481 |
| 2025-02-16 | 0.14082 |
| 2025-02-17 | 0.137667 |
| 2025-02-18 | 0.137918 |
| 2025-02-19 | 0.137652 |
| 2025-02-20 | 0.137483 |
| 2025-02-21 | 0.138848 |
| 2025-02-22 | 0.138693 |
| 2025-02-23 | 0.141091 |
| 2025-02-24 | 0.139303 |
| 2025-02-25 | 0.139053 |
| 2025-02-26 | 0.140235 |
| 2025-02-27 | 0.139269 |
| 2025-02-28 | 0.137569 |
| 2025-03-01 | 0.136639 |
| 2025-03-02 | 0.138556 |
| 2025-03-03 | 0.13697 |
| 2025-03-04 | 0.138168 |
| 2025-03-05 | 0.138528 |
| 2025-03-06 | 0.139961 |
| 2025-03-07 | 0.141767 |
| 2025-03-08 | 0.141668 |
| 2025-03-09 | 0.1417 |
| 2025-03-10 | 0.141795 |
| 2025-03-11 | 0.139546 |
| 2025-03-12 | 0.140079 |
| 2025-03-13 | 0.139816 |
| 2025-03-14 | 0.140062 |
| 2025-03-15 | 0.141327 |
| 2025-03-16 | 0.140515 |
| 2025-03-17 | 0.140749 |
| 2025-03-18 | 0.142289 |
| 2025-03-19 | 0.143292 |
| 2025-03-20 | 0.143077 |
| 2025-03-21 | 0.141813 |
| 2025-03-22 | 0.141151 |
| 2025-03-23 | 0.14079 |
| 2025-03-25 | 0.141236 |
| 2025-03-26 | 0.142549 |
| 2025-03-27 | 0.141963 |
| 2025-03-28 | 0.140691 |
| 2025-03-29 | 0.138284 |
| 2025-03-30 | 0.13998 |
| 2025-03-31 | 0.142618 |
| 2025-04-01 | 0.138299 |
| 2025-04-02 | 0.137346 |
| 2025-04-03 | 0.136179 |
| 2025-04-04 | 0.137972 |
| 2025-04-05 | 0.133595 |
| 2025-04-06 | 0.13576 |
| 2025-04-07 | 0.135493 |
| 2025-04-08 | 0.132762 |
| 2025-04-09 | 0.131237 |
| 2025-04-10 | 0.132806 |
| 2025-04-11 | 0.13243 |
| 2025-04-12 | 0.134894 |
| 2025-04-13 | 0.136735 |
| 2025-04-14 | 0.134434 |
| 2025-04-15 | 0.13532 |
| 2025-04-16 | 0.134788 |
| 2025-04-17 | 0.134885 |
| 2025-04-18 | 0.13475 |
| 2025-04-19 | 0.135005 |
| 2025-04-20 | 0.137643 |
| 2025-04-21 | 0.135492 |
| 2025-04-22 | 0.135633 |
| 2025-04-23 | 0.137178 |
| 2025-04-24 | 0.13887 |
| 2025-04-25 | 0.13944 |
| 2025-04-26 | 0.14021 |
| 2025-04-27 | 0.142261 |
| 2025-04-28 | 0.139429 |
| 2025-04-29 | 0.138501 |
| 2025-04-30 | 0.138373 |
| 2025-05-01 | 0.137567 |
| 2025-05-02 | 0.138293 |
| 2025-05-03 | 0.138019 |
| 2025-05-04 | 0.140279 |
| 2025-05-05 | 0.13818 |
| 2025-05-06 | 0.139681 |
| 2025-05-08 | 0.138205 |
| 2025-05-09 | 0.138966 |
| 2025-05-10 | 0.13954 |
| 2025-05-11 | 0.142085 |
| 2025-05-12 | 0.139891 |
| 2025-05-13 | 0.138011 |
| 2025-05-14 | 0.138879 |
| 2025-05-15 | 0.138876 |
| 2025-05-17 | 0.138352 |
| 2025-05-18 | 0.14084 |
| 2025-05-19 | 0.138969 |
| 2025-05-20 | 0.139608 |
| 2025-05-21 | 0.138542 |
| 2025-05-22 | 0.138779 |
| 2025-05-23 | 0.138733 |
| 2025-05-24 | 0.139374 |
| 2025-05-25 | 0.141262 |
| 2025-05-26 | 0.138708 |
| 2025-05-27 | 0.138882 |
| 2025-05-28 | 0.139556 |
| 2025-05-29 | 0.139083 |
| 2025-05-30 | 0.139522 |
| 2025-05-31 | 0.138223 |
| 2025-06-01 | 0.140627 |
| 2025-06-02 | 0.13899 |
| 2025-06-03 | 0.139135 |
| 2025-06-04 | 0.139165 |
| 2025-06-05 | 0.139348 |
| 2025-06-06 | 0.140883 |
| 2025-06-07 | 0.140229 |
| 2025-06-08 | 0.142558 |
| 2025-06-09 | 0.141162 |
| 2025-06-10 | 0.140097 |
| 2025-06-11 | 0.139718 |
| 2025-06-12 | 0.1405 |
| 2025-06-13 | 0.141242 |
| 2025-06-14 | 0.139989 |
| 2025-06-15 | 0.141616 |
| 2025-06-16 | 0.139755 |
| 2025-06-17 | 0.13969 |
| 2025-06-18 | 0.138683 |
| 2025-06-19 | 0.13896 |
| 2025-06-20 | 0.139426 |
| 2025-06-21 | 0.139549 |
| 2025-06-22 | 0.141859 |
| 2025-06-23 | 0.1396 |
| 2025-06-24 | 0.138936 |
| 2025-06-25 | 0.140167 |
| 2025-06-26 | 0.139959 |
| 2025-06-27 | 0.141221 |
| 2025-06-28 | 0.139384 |
| 2025-06-29 | 0.141805 |
| 2025-06-30 | 0.13965 |
| 2025-07-01 | 0.141298 |
| 2025-07-02 | 0.141281 |
| 2025-07-03 | 0.141612 |
| 2025-07-04 | 0.141831 |
| 2025-07-05 | 0.141043 |
| 2025-07-06 | 0.141053 |
| 2025-07-07 | 0.141068 |
| 2025-07-08 | 0.13978 |
| 2025-07-09 | 0.139378 |
| 2025-07-10 | 0.138023 |
| 2025-07-11 | 0.138163 |
| 2025-07-12 | 0.137234 |
| 2025-07-13 | 0.13938 |
| 2025-07-14 | 0.137411 |
| 2025-07-15 | 0.136041 |
| 2025-07-16 | 0.135792 |
| 2025-07-17 | 0.1364 |
| 2025-07-18 | 0.135878 |
| 2025-07-19 | 0.136156 |
| 2025-07-20 | 0.138348 |
| 2025-07-21 | 0.136672 |
| 2025-07-22 | 0.137558 |
| 2025-07-23 | 0.137764 |
| 2025-07-24 | 0.138375 |
| 2025-07-25 | 0.138342 |
| 2025-07-26 | 0.135981 |
| 2025-07-27 | 0.137762 |
| 2025-07-28 | 0.137463 |
| 2025-07-29 | 0.136554 |
| 2025-07-30 | 0.136555 |
| 2025-07-31 | 0.133825 |
| 2025-08-01 | 0.134841 |
| 2025-08-02 | 0.135146 |
| 2025-08-03 | 0.136158 |
| 2025-08-04 | 0.13569 |
| 2025-08-05 | 0.134888 |
| 2025-08-06 | 0.133696 |
| 2025-08-07 | 0.132528 |
| 2025-08-08 | 0.133541 |
| 2025-08-09 | 0.135221 |
| 2025-08-10 | 0.135397 |
| 2025-08-11 | 0.135084 |
| 2025-08-12 | 0.135898 |
| 2025-08-13 | 0.137215 |
| 2025-08-14 | 0.137829 |
| 2025-08-15 | 0.136104 |
| 2025-08-16 | 0.135944 |
| 2025-08-17 | 0.137124 |
| 2025-08-18 | 0.135779 |
| 2025-08-19 | 0.135661 |
| 2025-08-20 | 0.135905 |
| 2025-08-21 | 0.135494 |
| 2025-08-22 | 0.135162 |
| 2025-08-23 | 0.136426 |
| 2025-08-24 | 0.137676 |
| 2025-08-25 | 0.13649 |
| 2025-08-26 | 0.136246 |
| 2025-08-27 | 0.135499 |
| 2025-08-28 | 0.135236 |
| 2025-08-29 | 0.135519 |
| 2025-08-30 | 0.135417 |
| 2025-08-31 | 0.135638 |
| 2025-09-01 | 0.135188 |
| 2025-09-02 | 0.135175 |
| 2025-09-03 | 0.134937 |
| 2025-09-04 | 0.134962 |
| 2025-09-05 | 0.134533 |
| 2025-09-06 | 0.135393 |
| 2025-09-07 | 0.135934 |
| 2025-09-08 | 0.134898 |
| 2025-09-09 | 0.134763 |
| 2025-09-10 | 0.135694 |
| 2025-09-11 | 0.136038 |
| 2025-09-13 | 0.137079 |
| 2025-09-14 | 0.137665 |
| 2025-09-15 | 0.137521 |
| 2025-09-16 | 0.137495 |
| 2025-09-17 | 0.137444 |
| 2025-09-18 | 0.137276 |
| 2025-09-19 | 0.13696 |
| 2025-09-20 | 0.13729 |
| 2025-09-21 | 0.137136 |
| 2025-09-22 | 0.137203 |
| 2025-09-23 | 0.137068 |
| 2025-09-24 | 0.138018 |
| 2025-09-25 | 0.13804 |
| 2025-09-26 | 0.136415 |
| 2025-09-27 | 0.136281 |
| 2025-09-28 | 0.136537 |
| 2025-09-29 | 0.135699 |
| 2025-09-30 | 0.135697 |
| 2025-10-01 | 0.136123 |
| 2025-10-02 | 0.136164 |
| 2025-10-03 | 0.136449 |
| 2025-10-04 | 0.135561 |
| 2025-10-05 | 0.136018 |
| 2025-10-06 | 0.136136 |
| 2025-10-07 | 0.136327 |
| 2025-10-08 | 0.136702 |
| 2025-10-09 | 0.137576 |
| 2025-10-10 | 0.138161 |
| 2025-10-11 | 0.13623 |
| 2025-10-12 | 0.136929 |
| 2025-10-13 | 0.137202 |
| 2025-10-14 | 0.136794 |
| 2025-10-15 | 0.135822 |
| 2025-10-16 | 0.136884 |
| 2025-10-17 | 0.136624 |
| 2025-10-18 | 0.137166 |
| 2025-10-19 | 0.137414 |
| 2025-10-20 | 0.136853 |
| 2025-10-21 | 0.138655 |
| 2025-10-22 | 0.138039 |
| 2025-10-23 | 0.137647 |
| 2025-10-24 | 0.137992 |
| 2025-10-25 | 0.138928 |
| 2025-10-26 | 0.1392 |
| 2025-10-27 | 0.138996 |
| 2025-10-28 | 0.139368 |
| 2025-10-29 | 0.139077 |
| 2025-10-30 | 0.13907 |
| 2025-10-31 | 0.139711 |
| 2025-11-01 | 0.138948 |
| 2025-11-02 | 0.139489 |
| 2025-11-03 | 0.13976 |
| 2025-11-04 | 0.14003 |
| 2025-11-05 | 0.138585 |
| 2025-11-06 | 0.139306 |
| 2025-11-07 | 0.138674 |
| 2025-11-08 | 0.138272 |
| 2025-11-09 | 0.138886 |
| 2025-11-10 | 0.139455 |
| 2025-11-11 | 0.140135 |
| 2025-11-12 | 0.140299 |
| 2025-11-13 | 0.140881 |
| 2025-11-14 | 0.140857 |
| 2025-11-15 | 0.14153 |
| 2025-11-16 | 0.142183 |
| 2025-11-17 | 0.141315 |
| 2025-11-18 | 0.14228 |
| 2025-11-19 | 0.140756 |
| 2025-11-20 | 0.140432 |
| 2025-11-21 | 0.140702 |
| 2025-11-22 | 0.139415 |
| 2025-11-23 | 0.140266 |
| 2025-11-24 | 0.139605 |
| 2025-11-25 | 0.140013 |
| 2025-11-26 | 0.139658 |
| 2025-11-27 | 0.141434 |
| 2025-11-28 | 0.141031 |
| 2025-11-29 | 0.140814 |
| 2025-11-30 | 0.141622 |
| 2025-12-01 | 0.141034 |
| 2025-12-02 | 0.141295 |
| 2025-12-03 | 0.14175 |
| 2025-12-04 | 0.142631 |
| 2025-12-05 | 0.143256 |
| 2025-12-06 | 0.141441 |
| 2025-12-07 | 0.142299 |
| 2025-12-08 | 0.14142 |
| 2025-12-09 | 0.141875 |
| 2025-12-11 | 0.141353 |
| 2025-12-12 | 0.1432 |
| 2025-12-13 | 0.143944 |
| 2025-12-14 | 0.144126 |
| 2025-12-15 | 0.143619 |
| 2025-12-16 | 0.143427 |
| 2025-12-17 | 0.143351 |
| 2025-12-18 | 0.142677 |
| 2025-12-19 | 0.143779 |
| 2025-12-20 | 0.143903 |
| 2025-12-21 | 0.144831 |
| 2025-12-22 | 0.14394 |
| 2025-12-23 | 0.143567 |
| 2025-12-24 | 0.144298 |
| 2025-12-25 | 0.14463 |
| 2025-12-26 | 0.14474 |
| 2025-12-27 | 0.144411 |
| 2025-12-28 | 0.145576 |
| 2025-12-29 | 0.144591 |
| 2025-12-30 | 0.143172 |
| 2025-12-31 | 0.145778 |
| 2026-01-01 | 0.14565 |
| 2026-01-02 | 0.146035 |
| 2026-01-03 | 0.144476 |
| 2026-01-04 | 0.144807 |
| 2026-01-05 | 0.145089 |
| 2026-01-06 | 0.144532 |
| 2026-01-07 | 0.146503 |
| 2026-01-08 | 0.146316 |
| 2026-01-09 | 0.146157 |
| 2026-01-10 | 0.146374 |
| 2026-01-11 | 0.146884 |
| 2026-01-12 | 0.146242 |
| 2026-01-13 | 0.148307 |
| 2026-01-14 | 0.148522 |
| 2026-01-15 | 0.148693 |
| 2026-01-16 | 0.14908 |
| 2026-01-17 | 0.147742 |
| 2026-01-18 | 0.148774 |
| 2026-01-19 | 0.14799 |
| 2026-01-20 | 0.147313 |
| 2026-01-21 | 0.147838 |
| 2026-01-22 | 0.149875 |
| 2026-01-23 | 0.150034 |
| 2026-01-24 | 0.15119 |
| 2026-01-25 | 0.151818 |
| 2026-01-26 | 0.151037 |
| 2026-01-27 | 0.152173 |
| 2026-01-28 | 0.153328 |
| 2026-01-29 | 0.151848 |
| 2026-01-30 | 0.152934 |
| 2026-01-31 | 0.150235 |
| 2026-02-01 | 0.1512 |
| 2026-02-02 | 0.152047 |
| 2026-02-03 | 0.152395 |
| 2026-02-04 | 0.152156 |
| 2026-02-05 | 0.152347 |
| 2026-02-06 | 0.151676 |
| 2026-02-07 | 0.152633 |
| 2026-02-08 | 0.15438 |
| 2026-02-09 | 0.152875 |
| 2026-02-10 | 0.153327 |
| 2026-02-11 | 0.153415 |
| 2026-02-12 | 0.153695 |
| 2026-02-13 | 0.15306 |
| 2026-02-14 | 0.15217 |
| 2026-02-15 | 0.152469 |
| 2026-02-16 | 0.152028 |
| 2026-02-17 | 0.151902 |
| 2026-02-18 | 0.151164 |
| 2026-02-19 | 0.152565 |
| 2026-02-20 | 0.152237 |
| 2026-02-21 | 0.151487 |
| 2026-02-22 | 0.151313 |
| 2026-02-23 | 0.151085 |
| 2026-02-24 | 0.151338 |
| 2026-02-25 | 0.152745 |
| 2026-02-26 | 0.152594 |
| 2026-02-27 | 0.151763 |
| 2026-02-28 | 0.149941 |
| 2026-03-01 | 0.150657 |
| 2026-03-02 | 0.150846 |
| 2026-03-03 | 0.149227 |
| 2026-03-04 | 0.145279 |
| 2026-03-05 | 0.1466 |
| 2026-03-06 | 0.144653 |
| 2026-03-07 | 0.143907 |
| 2026-03-08 | 0.144254 |
| 2026-03-09 | 0.142787 |
| 2026-03-10 | 0.142763 |
| 2026-03-11 | 0.147899 |
| 2026-03-12 | 0.14678 |
| 2026-03-13 | 0.143778 |
| 2026-03-14 | 0.143646 |
| 2026-03-15 | 0.144042 |
| 2026-03-16 | 0.143234 |
| 2026-03-17 | 0.143902 |
| 2026-03-18 | 0.144357 |
| 2026-03-19 | 0.144008 |
| 2026-03-20 | 0.144259 |
| 2026-03-21 | 0.141442 |
| 2026-03-22 | 0.142204 |
| 2026-03-23 | 0.143816 |
| 2026-03-24 | 0.143818 |
| 2026-03-25 | 0.143106 |
| 2026-03-26 | 0.143422 |
| 2026-03-27 | 0.141574 |
| 2026-03-28 | 0.141689 |
| 2026-03-29 | 0.142578 |
| 2026-03-30 | 0.142466 |
| 2026-03-31 | 0.141177 |
| 2026-04-01 | 0.141705 |
| 2026-04-02 | 0.143919 |
| 2026-04-03 | 0.14289 |
| 2026-04-04 | 0.142431 |
| 2026-04-05 | 0.142971 |
| 2026-04-06 | 0.142431 |
| 2026-04-07 | 0.143201 |
| 2026-04-08 | 0.142668 |
| 2026-04-09 | 0.146018 |
| 2026-04-10 | 0.147001 |
| 2026-04-11 | 0.146452 |
| 2026-04-12 | 0.146636 |
| 2026-04-13 | 0.146293 |
| 2026-04-14 | 0.146111 |
| 2026-04-15 | 0.147803 |
| 2026-04-16 | 0.147478 |
| 2026-04-17 | 0.147635 |
| 2026-04-18 | 0.149363 |
| 2026-04-19 | 0.149623 |
| 2026-04-20 | 0.147494 |
| 2026-04-21 | 0.148359 |
| 2026-04-22 | 0.146753 |
| 2026-04-23 | 0.147547 |
| 2026-04-24 | 0.146389 |
| 2026-04-25 | 0.145778 |
| 2026-04-26 | 0.145778 |
| 2026-04-27 | 0.145777 |
| 2026-04-28 | 0.146646 |
| 2026-04-29 | 0.146889 |
| 2026-04-30 | 0.144771 |
| 2026-05-01 | 0.145426 |
| 2026-05-02 | 0.145744 |
| 2026-05-03 | 0.145744 |
| 2026-05-04 | 0.145623 |
| 2026-05-05 | 0.143354 |
| 2026-05-06 | 0.144262 |
| 2026-05-07 | 0.146463 |
| 2026-05-08 | 0.147478 |
| 2026-05-09 | 0.146887 |
| 2026-05-10 | 0.146569 |
| 2026-05-11 | 0.146273 |
| 2026-05-12 | 0.146059 |
| 2026-05-14 | 0.1472 |
| 2026-05-15 | 0.14715 |
| 2026-05-16 | 0.143988 |
| 2026-05-17 | 0.144934 |
| 2026-05-18 | 0.146046 |
| 2026-05-19 | 0.145265 |
| 2026-05-20 | 0.144574 |
| 2026-05-21 | 0.14577 |
| 2026-05-23 | 0.145276 |
| 2026-05-24 | 0.146339 |
| 2026-05-25 | 0.145288 |
| 2026-05-26 | 0.146111 |
| 2026-05-27 | 0.146498 |
| 2026-05-28 | 0.146461 |
| 2026-05-29 | 0.146534 |
| 2026-05-30 | 0.147029 |
| 2026-05-31 | 0.147594 |
| 2026-06-01 | 0.147226 |
| 2026-06-02 | 0.146841 |
| 2026-06-03 | 0.147166 |
| 2026-06-04 | 0.146147 |
| 2026-06-05 | 0.146107 |
| 2026-06-06 | 0.14302 |
| 2026-06-09 | 0.141627 |
| 2026-06-10 | 0.142769 |
| 2026-06-11 | 0.142892 |
| 2026-06-12 | 0.144096 |
| 2026-06-13 | 0.14532 |
| 2026-06-14 | 0.145745 |
| 2026-06-15 | 0.145315 |
| 2026-06-16 | 0.147482 |
| 2026-06-17 | 0.147574 |
| 2026-06-18 | 0.147425 |
| 2026-06-19 | 0.145183 |
| 2026-06-20 | 0.144578 |
| 2026-06-21 | 0.14532 |
| 2026-06-22 | 0.145159 |
| 2026-06-23 | 0.144393 |
| 2026-06-24 | 0.143214 |
| 2026-06-25 | 0.142179 |
| 2026-06-26 | 0.141831 |
| 2026-06-27 | 0.141634 |
| 2026-06-28 | 0.142002 |
| 2026-06-29 | 0.141867 |
| 2026-06-30 | 0.141583 |
| 2026-07-01 | 0.141669 |
| 2026-07-02 | 0.141309 |
| 2026-07-03 | 0.141623 |
| 2026-07-04 | 0.14216 |
| 2026-07-05 | 0.142703 |
| 2026-07-06 | 0.142091 |
| 2026-07-07 | 0.140739 |
| 2026-07-08 | 0.14138 |
| 2026-07-09 | 0.139734 |
| 2026-07-10 | 0.140964 |
| 2026-07-11 | 0.141568 |
| 2026-07-12 | 0.142353 |
| 2026-07-13 | 0.141761 |
| 2026-07-14 | 0.141649 |
| 2026-07-15 | 0.140639 |
| 2026-07-16 | 0.140688 |
| 2026-07-17 | 0.141475 |
| 2026-07-18 | 0.140052 |
| 2026-07-19 | 0.140742 |
| 2026-07-20 | 0.139958 |
| 2026-07-21 | 0.140261 |
| 2026-07-22 | 0.140505 |
| 2026-07-23 | 0.139585 |
| 2026-07-24 | 0.140545 |
| 2026-07-25 | 0.140174 |
| 2026-07-26 | 0.138882 |
| 2026-07-27 | 0.137604 |
| 2026-07-28 | 0.13925 |
| 2026-07-29 | 0.140023 |
| 2026-07-30 | 0.139959 |
| 2026-07-31 | 0.140698 |
| 2026-08-01 | 0.140014 |
| 2026-08-02 | 0.141599 |
| 2026-08-03 | 0.141606 |
| 2026-08-04 | 0.141853 |
| 2026-08-05 | 0.142819 |
| 2026-08-06 | 0.143181 |
| 2026-08-07 | 0.143007 |
| 2026-08-08 | 0.143218 |
| 2026-08-09 | 0.143786 |
| 2026-08-10 | 0.142921 |
| 2026-08-11 | 0.14285 |
| 2026-08-12 | 0.143319 |
| 2026-08-13 | 0.143224 |
| 2026-08-14 | 0.143797 |
| 2026-08-15 | 0.142876 |
| 2026-08-16 | 0.143958 |
| 2026-08-17 | 0.142766 |
| 2026-08-18 | 0.143152 |
| 2026-08-20 | 0.141129 |
| 2026-08-21 | 0.14195 |
| 2026-08-22 | 0.142903 |
| 2026-08-23 | 0.143395 |
| 2026-08-24 | 0.142486 |
| 2026-08-25 | 0.143319 |
| 2026-08-26 | 0.143145 |
| 2026-08-27 | 0.142604 |
| 2026-08-28 | 0.141042 |
| 2026-08-29 | 0.140371 |
| 2026-08-30 | 0.140727 |
| 2026-08-31 | 0.141181 |
| 2026-09-01 | 0.139788 |
| 2026-09-02 | 0.139895 |
| 2026-09-03 | 0.13947 |
| 2026-09-04 | 0.139985 |
| 2026-09-05 | 0.139957 |
| 2026-09-06 | 0.14044 |
| 2026-09-07 | 0.140311 |
| 2026-09-08 | 0.139944 |
| 2026-09-09 | 0.141286 |
| 2026-09-10 | 0.141045 |
| 2026-09-11 | 0.139044 |
| 2026-09-12 | 0.138633 |
| 2026-09-13 | 0.140648 |
| 2026-09-14 | 0.139231 |
| 2026-09-15 | 0.136983 |
| 2026-09-16 | 0.136937 |
| 2026-09-17 | 0.137667 |
| 2026-09-18 | 0.136064 |
| 2026-09-19 | 0.136275 |
| 2026-09-20 | 0.136728 |
| 2026-09-21 | 0.136009 |
| 2026-09-22 | 0.138014 |
| 2026-09-23 | 0.138428 |
| 2026-09-24 | 0.135933 |
| 2026-09-25 | 0.135818 |
| 2026-09-26 | 0.13599 |
| 2026-09-27 | 0.137077 |
| 2026-09-28 | 0.13618 |
| 2026-09-30 | 0.134591 |
| 2026-10-02 | 0.133579 |
| 2026-10-03 | 0.132239 |
| 2026-10-05 | 0.133546 |
| 2026-10-06 | 0.134294 |
| 2026-10-07 | 0.134397 |
| 2026-10-08 | 0.133968 |
| 2026-10-09 | 0.133379 |
| 2026-10-10 | 0.133977 |
| 2026-10-11 | 0.135004 |
| 2026-10-12 | 0.133987 |
| 2026-10-13 | 0.135908 |
| 2026-10-14 | 0.135429 |
| 2026-10-15 | 0.133188 |
| 2026-10-16 | 0.133371 |
| 2026-10-17 | 0.132947 |
| 2026-10-18 | 0.134293 |
| 2026-10-19 | 0.133806 |
| 2026-10-20 | 0.134383 |
| 2026-10-21 | 0.134157 |
| 2026-10-22 | 0.133855 |
| 2026-10-23 | 0.132848 |
| 2026-10-24 | 0.131604 |
| 2026-10-25 | 0.132527 |
High
0.15438
Low
0.12895
Average
0.14002
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/HTG API questions
How do I get the CLP/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/HTG rate in rates.HTG.
How far back does CLP/HTG historical data go?
Daily CLP/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.