CLP to HRK exchange rate API
Chilean Peso to Croatian Kuna · quoted 2026-10-23
0.006845
▼ +6.91% over 2Y
1 CLP = 0.006845 HRK · 1 HRK = 146.0920 CLP · Get this rate via the API
1 CLP buys 0.006845 HRK as of 2026-10-23, so 1 HRK buys 146.0920 CLP. Over the last 2 years, CLP/HRK traded between 0.006594 and 0.007640, averaged 0.007094 and fell 6.91%. The API holds daily CLP/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-23 | 0.007353 |
| 2024-10-24 | 0.00739 |
| 2024-10-25 | 0.007351 |
| 2024-10-26 | 0.007357 |
| 2024-10-27 | 0.007355 |
| 2024-10-28 | 0.00736 |
| 2024-10-29 | 0.007356 |
| 2024-10-30 | 0.007278 |
| 2024-10-31 | 0.007218 |
| 2024-11-01 | 0.007203 |
| 2024-11-02 | 0.007205 |
| 2024-11-03 | 0.007225 |
| 2024-11-04 | 0.007203 |
| 2024-11-05 | 0.007259 |
| 2024-11-06 | 0.00727 |
| 2024-11-07 | 0.007298 |
| 2024-11-08 | 0.007297 |
| 2024-11-09 | 0.007241 |
| 2024-11-10 | 0.00723 |
| 2024-11-11 | 0.007241 |
| 2024-11-12 | 0.007259 |
| 2024-11-13 | 0.00719 |
| 2024-11-14 | 0.007286 |
| 2024-11-15 | 0.007334 |
| 2024-11-16 | 0.00729 |
| 2024-11-17 | 0.007295 |
| 2024-11-18 | 0.007295 |
| 2024-11-19 | 0.00731 |
| 2024-11-20 | 0.007319 |
| 2024-11-21 | 0.007334 |
| 2024-11-22 | 0.007388 |
| 2024-11-23 | 0.007326 |
| 2024-11-24 | 0.007336 |
| 2024-11-25 | 0.007317 |
| 2024-11-26 | 0.007382 |
| 2024-11-27 | 0.007348 |
| 2024-11-28 | 0.0073 |
| 2024-11-29 | 0.007294 |
| 2024-11-30 | 0.007313 |
| 2024-12-01 | 0.007314 |
| 2024-12-02 | 0.00734 |
| 2024-12-03 | 0.00734 |
| 2024-12-04 | 0.007368 |
| 2024-12-05 | 0.00735 |
| 2024-12-06 | 0.007347 |
| 2024-12-07 | 0.00731 |
| 2024-12-08 | 0.007302 |
| 2024-12-09 | 0.007321 |
| 2024-12-10 | 0.007363 |
| 2024-12-11 | 0.007334 |
| 2024-12-12 | 0.007354 |
| 2024-12-13 | 0.007367 |
| 2024-12-14 | 0.00731 |
| 2024-12-15 | 0.007273 |
| 2024-12-16 | 0.007309 |
| 2024-12-17 | 0.007277 |
| 2024-12-18 | 0.007264 |
| 2024-12-19 | 0.007302 |
| 2024-12-20 | 0.007329 |
| 2024-12-21 | 0.007303 |
| 2024-12-22 | 0.007305 |
| 2024-12-23 | 0.007301 |
| 2024-12-24 | 0.007312 |
| 2024-12-25 | 0.007308 |
| 2024-12-26 | 0.007323 |
| 2024-12-27 | 0.007312 |
| 2024-12-28 | 0.007275 |
| 2024-12-29 | 0.007275 |
| 2024-12-30 | 0.007272 |
| 2024-12-31 | 0.007281 |
| 2025-01-01 | 0.007317 |
| 2025-01-02 | 0.007308 |
| 2025-01-03 | 0.007304 |
| 2025-01-04 | 0.007229 |
| 2025-01-05 | 0.007182 |
| 2025-01-06 | 0.007232 |
| 2025-01-07 | 0.00718 |
| 2025-01-08 | 0.007242 |
| 2025-01-09 | 0.007292 |
| 2025-01-10 | 0.007266 |
| 2025-01-11 | 0.007285 |
| 2025-01-12 | 0.00726 |
| 2025-01-13 | 0.007292 |
| 2025-01-14 | 0.007292 |
| 2025-01-15 | 0.007266 |
| 2025-01-16 | 0.007274 |
| 2025-01-17 | 0.007215 |
| 2025-01-18 | 0.007269 |
| 2025-01-19 | 0.007284 |
| 2025-01-20 | 0.007253 |
| 2025-01-21 | 0.007208 |
| 2025-01-22 | 0.007208 |
| 2025-01-23 | 0.007299 |
| 2025-01-24 | 0.007326 |
| 2025-01-25 | 0.007307 |
| 2025-01-26 | 0.007305 |
| 2025-01-27 | 0.007339 |
| 2025-01-28 | 0.007301 |
| 2025-01-29 | 0.007262 |
| 2025-01-30 | 0.007289 |
| 2025-01-31 | 0.007366 |
| 2025-02-01 | 0.007394 |
| 2025-02-02 | 0.007403 |
| 2025-02-03 | 0.007455 |
| 2025-02-04 | 0.007411 |
| 2025-02-05 | 0.007441 |
| 2025-02-06 | 0.007461 |
| 2025-02-07 | 0.00754 |
| 2025-02-08 | 0.007571 |
| 2025-02-09 | 0.007571 |
| 2025-02-10 | 0.007588 |
| 2025-02-11 | 0.007604 |
| 2025-02-12 | 0.007564 |
| 2025-02-13 | 0.007577 |
| 2025-02-14 | 0.007556 |
| 2025-02-15 | 0.007548 |
| 2025-02-16 | 0.00763 |
| 2025-02-17 | 0.007557 |
| 2025-02-18 | 0.007596 |
| 2025-02-19 | 0.007598 |
| 2025-02-20 | 0.007599 |
| 2025-02-21 | 0.00762 |
| 2025-02-22 | 0.007633 |
| 2025-02-23 | 0.00764 |
| 2025-02-24 | 0.007599 |
| 2025-02-25 | 0.007628 |
| 2025-02-26 | 0.007598 |
| 2025-02-27 | 0.007627 |
| 2025-02-28 | 0.007608 |
| 2025-03-01 | 0.007554 |
| 2025-03-02 | 0.007564 |
| 2025-03-03 | 0.007544 |
| 2025-03-04 | 0.007552 |
| 2025-03-05 | 0.00749 |
| 2025-03-06 | 0.007423 |
| 2025-03-07 | 0.007517 |
| 2025-03-08 | 0.007482 |
| 2025-03-09 | 0.007496 |
| 2025-03-10 | 0.007463 |
| 2025-03-11 | 0.007365 |
| 2025-03-12 | 0.007365 |
| 2025-03-13 | 0.00737 |
| 2025-03-14 | 0.007412 |
| 2025-03-15 | 0.00745 |
| 2025-03-16 | 0.007415 |
| 2025-03-17 | 0.007439 |
| 2025-03-18 | 0.007482 |
| 2025-03-19 | 0.007512 |
| 2025-03-20 | 0.007533 |
| 2025-03-21 | 0.007499 |
| 2025-03-22 | 0.00749 |
| 2025-03-23 | 0.007502 |
| 2025-03-25 | 0.00751 |
| 2025-03-26 | 0.007589 |
| 2025-03-27 | 0.007574 |
| 2025-03-28 | 0.007478 |
| 2025-03-29 | 0.007289 |
| 2025-03-30 | 0.00728 |
| 2025-03-31 | 0.007447 |
| 2025-04-01 | 0.007359 |
| 2025-04-02 | 0.007374 |
| 2025-04-03 | 0.007223 |
| 2025-04-04 | 0.007172 |
| 2025-04-05 | 0.007017 |
| 2025-04-06 | 0.007019 |
| 2025-04-07 | 0.007104 |
| 2025-04-08 | 0.006961 |
| 2025-04-09 | 0.006833 |
| 2025-04-10 | 0.006953 |
| 2025-04-11 | 0.006744 |
| 2025-04-12 | 0.006827 |
| 2025-04-13 | 0.006826 |
| 2025-04-14 | 0.006804 |
| 2025-04-15 | 0.006881 |
| 2025-04-16 | 0.006855 |
| 2025-04-17 | 0.006842 |
| 2025-04-18 | 0.006844 |
| 2025-04-19 | 0.006846 |
| 2025-04-20 | 0.006844 |
| 2025-04-21 | 0.006791 |
| 2025-04-22 | 0.006816 |
| 2025-04-23 | 0.006944 |
| 2025-04-24 | 0.007043 |
| 2025-04-25 | 0.007077 |
| 2025-04-26 | 0.007063 |
| 2025-04-27 | 0.007075 |
| 2025-04-28 | 0.007091 |
| 2025-04-29 | 0.007014 |
| 2025-04-30 | 0.007009 |
| 2025-05-01 | 0.007015 |
| 2025-05-02 | 0.007028 |
| 2025-05-03 | 0.007039 |
| 2025-05-04 | 0.007038 |
| 2025-05-05 | 0.007019 |
| 2025-05-06 | 0.007094 |
| 2025-05-08 | 0.007031 |
| 2025-05-09 | 0.00714 |
| 2025-05-10 | 0.007148 |
| 2025-05-11 | 0.007148 |
| 2025-05-12 | 0.007185 |
| 2025-05-13 | 0.007168 |
| 2025-05-14 | 0.00716 |
| 2025-05-15 | 0.007151 |
| 2025-05-17 | 0.007148 |
| 2025-05-18 | 0.007146 |
| 2025-05-19 | 0.007142 |
| 2025-05-20 | 0.007131 |
| 2025-05-21 | 0.007075 |
| 2025-05-22 | 0.00704 |
| 2025-05-23 | 0.007059 |
| 2025-05-24 | 0.007058 |
| 2025-05-25 | 0.00705 |
| 2025-05-26 | 0.007017 |
| 2025-05-27 | 0.007031 |
| 2025-05-28 | 0.007091 |
| 2025-05-29 | 0.007125 |
| 2025-05-30 | 0.007068 |
| 2025-05-31 | 0.007022 |
| 2025-06-01 | 0.007024 |
| 2025-06-02 | 0.007059 |
| 2025-06-03 | 0.007017 |
| 2025-06-04 | 0.007034 |
| 2025-06-05 | 0.007033 |
| 2025-06-06 | 0.007074 |
| 2025-06-07 | 0.007073 |
| 2025-06-08 | 0.007077 |
| 2025-06-09 | 0.007066 |
| 2025-06-10 | 0.007064 |
| 2025-06-11 | 0.007036 |
| 2025-06-12 | 0.007 |
| 2025-06-13 | 0.00701 |
| 2025-06-14 | 0.006957 |
| 2025-06-15 | 0.006957 |
| 2025-06-16 | 0.006969 |
| 2025-06-17 | 0.006965 |
| 2025-06-18 | 0.006941 |
| 2025-06-19 | 0.006976 |
| 2025-06-20 | 0.006946 |
| 2025-06-21 | 0.006945 |
| 2025-06-22 | 0.006947 |
| 2025-06-23 | 0.00696 |
| 2025-06-24 | 0.006853 |
| 2025-06-25 | 0.006922 |
| 2025-06-26 | 0.006877 |
| 2025-06-27 | 0.006914 |
| 2025-06-28 | 0.006844 |
| 2025-06-29 | 0.00684 |
| 2025-06-30 | 0.006852 |
| 2025-07-01 | 0.006861 |
| 2025-07-02 | 0.006879 |
| 2025-07-03 | 0.006894 |
| 2025-07-04 | 0.006902 |
| 2025-07-05 | 0.006875 |
| 2025-07-06 | 0.006875 |
| 2025-07-07 | 0.006876 |
| 2025-07-08 | 0.006817 |
| 2025-07-09 | 0.006816 |
| 2025-07-10 | 0.006761 |
| 2025-07-11 | 0.006795 |
| 2025-07-12 | 0.006738 |
| 2025-07-13 | 0.006738 |
| 2025-07-14 | 0.006751 |
| 2025-07-15 | 0.006675 |
| 2025-07-16 | 0.006709 |
| 2025-07-17 | 0.006696 |
| 2025-07-18 | 0.006719 |
| 2025-07-19 | 0.006721 |
| 2025-07-20 | 0.006721 |
| 2025-07-21 | 0.006725 |
| 2025-07-22 | 0.006754 |
| 2025-07-23 | 0.00675 |
| 2025-07-24 | 0.006745 |
| 2025-07-25 | 0.006752 |
| 2025-07-26 | 0.006655 |
| 2025-07-27 | 0.006655 |
| 2025-07-28 | 0.006715 |
| 2025-07-29 | 0.006755 |
| 2025-07-30 | 0.006776 |
| 2025-07-31 | 0.006713 |
| 2025-08-01 | 0.00678 |
| 2025-08-02 | 0.006711 |
| 2025-08-03 | 0.006705 |
| 2025-08-04 | 0.00674 |
| 2025-08-05 | 0.00675 |
| 2025-08-06 | 0.006742 |
| 2025-08-07 | 0.00663 |
| 2025-08-08 | 0.006658 |
| 2025-08-09 | 0.006703 |
| 2025-08-10 | 0.006707 |
| 2025-08-11 | 0.006674 |
| 2025-08-12 | 0.006687 |
| 2025-08-13 | 0.006745 |
| 2025-08-14 | 0.00675 |
| 2025-08-15 | 0.006693 |
| 2025-08-16 | 0.006684 |
| 2025-08-17 | 0.006681 |
| 2025-08-18 | 0.006678 |
| 2025-08-19 | 0.006707 |
| 2025-08-20 | 0.006723 |
| 2025-08-21 | 0.006692 |
| 2025-08-22 | 0.006685 |
| 2025-08-23 | 0.006703 |
| 2025-08-24 | 0.006703 |
| 2025-08-25 | 0.006709 |
| 2025-08-26 | 0.006722 |
| 2025-08-27 | 0.006701 |
| 2025-08-28 | 0.00668 |
| 2025-08-29 | 0.006674 |
| 2025-08-30 | 0.00667 |
| 2025-08-31 | 0.006669 |
| 2025-09-01 | 0.006661 |
| 2025-09-02 | 0.006648 |
| 2025-09-03 | 0.006652 |
| 2025-09-04 | 0.006672 |
| 2025-09-05 | 0.006643 |
| 2025-09-06 | 0.006658 |
| 2025-09-07 | 0.006664 |
| 2025-09-08 | 0.006654 |
| 2025-09-09 | 0.006594 |
| 2025-09-10 | 0.006658 |
| 2025-09-11 | 0.006694 |
| 2025-09-13 | 0.006732 |
| 2025-09-14 | 0.006726 |
| 2025-09-15 | 0.006743 |
| 2025-09-16 | 0.006727 |
| 2025-09-17 | 0.006705 |
| 2025-09-18 | 0.006696 |
| 2025-09-19 | 0.006697 |
| 2025-09-20 | 0.006715 |
| 2025-09-21 | 0.006713 |
| 2025-09-22 | 0.00672 |
| 2025-09-23 | 0.006665 |
| 2025-09-24 | 0.00673 |
| 2025-09-25 | 0.006735 |
| 2025-09-26 | 0.006728 |
| 2025-09-27 | 0.006706 |
| 2025-09-28 | 0.006706 |
| 2025-09-29 | 0.006694 |
| 2025-09-30 | 0.006659 |
| 2025-10-01 | 0.006672 |
| 2025-10-02 | 0.006681 |
| 2025-10-03 | 0.006681 |
| 2025-10-04 | 0.006647 |
| 2025-10-05 | 0.006648 |
| 2025-10-06 | 0.006675 |
| 2025-10-07 | 0.006695 |
| 2025-10-08 | 0.006751 |
| 2025-10-09 | 0.006806 |
| 2025-10-10 | 0.006848 |
| 2025-10-11 | 0.006763 |
| 2025-10-12 | 0.006757 |
| 2025-10-13 | 0.006817 |
| 2025-10-14 | 0.006801 |
| 2025-10-15 | 0.006745 |
| 2025-10-16 | 0.006725 |
| 2025-10-17 | 0.006739 |
| 2025-10-18 | 0.006757 |
| 2025-10-19 | 0.006758 |
| 2025-10-20 | 0.006727 |
| 2025-10-21 | 0.006804 |
| 2025-10-22 | 0.006821 |
| 2025-10-23 | 0.006833 |
| 2025-10-24 | 0.006852 |
| 2025-10-25 | 0.006881 |
| 2025-10-26 | 0.006881 |
| 2025-10-27 | 0.00687 |
| 2025-10-28 | 0.006873 |
| 2025-10-29 | 0.006869 |
| 2025-10-30 | 0.006889 |
| 2025-10-31 | 0.006908 |
| 2025-11-01 | 0.006927 |
| 2025-11-02 | 0.006898 |
| 2025-11-03 | 0.006943 |
| 2025-11-04 | 0.006971 |
| 2025-11-05 | 0.006923 |
| 2025-11-06 | 0.006937 |
| 2025-11-07 | 0.00692 |
| 2025-11-08 | 0.006887 |
| 2025-11-09 | 0.006886 |
| 2025-11-10 | 0.006916 |
| 2025-11-11 | 0.006953 |
| 2025-11-12 | 0.006955 |
| 2025-11-13 | 0.006991 |
| 2025-11-14 | 0.006964 |
| 2025-11-15 | 0.007007 |
| 2025-11-16 | 0.007005 |
| 2025-11-17 | 0.007 |
| 2025-11-18 | 0.007034 |
| 2025-11-19 | 0.006979 |
| 2025-11-20 | 0.00701 |
| 2025-11-21 | 0.007018 |
| 2025-11-22 | 0.006968 |
| 2025-11-23 | 0.006967 |
| 2025-11-24 | 0.006982 |
| 2025-11-25 | 0.00695 |
| 2025-11-26 | 0.006955 |
| 2025-11-27 | 0.00701 |
| 2025-11-28 | 0.007011 |
| 2025-11-29 | 0.007002 |
| 2025-11-30 | 0.007 |
| 2025-12-01 | 0.007017 |
| 2025-12-02 | 0.006988 |
| 2025-12-03 | 0.007009 |
| 2025-12-04 | 0.007029 |
| 2025-12-05 | 0.007045 |
| 2025-12-06 | 0.006992 |
| 2025-12-07 | 0.006994 |
| 2025-12-08 | 0.006987 |
| 2025-12-09 | 0.007008 |
| 2025-12-11 | 0.006997 |
| 2025-12-12 | 0.007024 |
| 2025-12-13 | 0.007048 |
| 2025-12-14 | 0.007023 |
| 2025-12-15 | 0.007028 |
| 2025-12-16 | 0.007009 |
| 2025-12-17 | 0.007015 |
| 2025-12-18 | 0.006993 |
| 2025-12-19 | 0.007051 |
| 2025-12-20 | 0.007062 |
| 2025-12-21 | 0.007065 |
| 2025-12-22 | 0.007058 |
| 2025-12-23 | 0.007033 |
| 2025-12-24 | 0.007037 |
| 2025-12-25 | 0.007071 |
| 2025-12-26 | 0.007068 |
| 2025-12-27 | 0.007061 |
| 2025-12-28 | 0.007063 |
| 2025-12-29 | 0.007058 |
| 2025-12-30 | 0.006994 |
| 2025-12-31 | 0.007126 |
| 2026-01-01 | 0.007128 |
| 2026-01-02 | 0.007116 |
| 2026-01-03 | 0.007088 |
| 2026-01-04 | 0.007088 |
| 2026-01-05 | 0.007128 |
| 2026-01-06 | 0.007108 |
| 2026-01-07 | 0.007202 |
| 2026-01-08 | 0.007206 |
| 2026-01-09 | 0.007209 |
| 2026-01-10 | 0.007233 |
| 2026-01-11 | 0.007246 |
| 2026-01-12 | 0.007216 |
| 2026-01-13 | 0.00731 |
| 2026-01-14 | 0.007305 |
| 2026-01-15 | 0.007341 |
| 2026-01-16 | 0.00735 |
| 2026-01-17 | 0.007327 |
| 2026-01-18 | 0.007323 |
| 2026-01-19 | 0.007313 |
| 2026-01-20 | 0.007288 |
| 2026-01-21 | 0.00725 |
| 2026-01-22 | 0.007366 |
| 2026-01-23 | 0.007363 |
| 2026-01-24 | 0.007353 |
| 2026-01-25 | 0.007353 |
| 2026-01-26 | 0.007341 |
| 2026-01-27 | 0.007331 |
| 2026-01-28 | 0.007309 |
| 2026-01-29 | 0.007291 |
| 2026-01-30 | 0.007365 |
| 2026-01-31 | 0.007271 |
| 2026-02-01 | 0.007274 |
| 2026-02-02 | 0.007315 |
| 2026-02-03 | 0.007386 |
| 2026-02-04 | 0.007405 |
| 2026-02-05 | 0.007415 |
| 2026-02-06 | 0.007377 |
| 2026-02-07 | 0.007455 |
| 2026-02-08 | 0.007449 |
| 2026-02-09 | 0.007443 |
| 2026-02-10 | 0.007417 |
| 2026-02-11 | 0.007393 |
| 2026-02-12 | 0.007422 |
| 2026-02-13 | 0.007405 |
| 2026-02-14 | 0.00737 |
| 2026-02-15 | 0.007368 |
| 2026-02-16 | 0.007365 |
| 2026-02-17 | 0.007372 |
| 2026-02-18 | 0.007341 |
| 2026-02-19 | 0.007409 |
| 2026-02-20 | 0.007406 |
| 2026-02-21 | 0.007388 |
| 2026-02-22 | 0.007389 |
| 2026-02-23 | 0.007377 |
| 2026-02-24 | 0.007376 |
| 2026-02-25 | 0.00741 |
| 2026-02-26 | 0.007444 |
| 2026-02-27 | 0.007377 |
| 2026-02-28 | 0.007304 |
| 2026-03-01 | 0.007298 |
| 2026-03-02 | 0.007315 |
| 2026-03-03 | 0.007297 |
| 2026-03-04 | 0.00719 |
| 2026-03-05 | 0.007242 |
| 2026-03-06 | 0.007155 |
| 2026-03-07 | 0.007113 |
| 2026-03-08 | 0.00711 |
| 2026-03-09 | 0.0071 |
| 2026-03-10 | 0.007081 |
| 2026-03-11 | 0.007291 |
| 2026-03-12 | 0.007279 |
| 2026-03-13 | 0.007155 |
| 2026-03-14 | 0.007168 |
| 2026-03-15 | 0.00716 |
| 2026-03-16 | 0.007148 |
| 2026-03-17 | 0.007201 |
| 2026-03-18 | 0.007198 |
| 2026-03-19 | 0.007161 |
| 2026-03-20 | 0.007135 |
| 2026-03-21 | 0.00701 |
| 2026-03-22 | 0.007009 |
| 2026-03-23 | 0.007141 |
| 2026-03-24 | 0.007142 |
| 2026-03-25 | 0.00708 |
| 2026-03-26 | 0.007102 |
| 2026-03-27 | 0.007032 |
| 2026-03-28 | 0.007073 |
| 2026-03-29 | 0.00706 |
| 2026-03-30 | 0.007085 |
| 2026-03-31 | 0.007048 |
| 2026-04-01 | 0.007031 |
| 2026-04-02 | 0.007145 |
| 2026-04-03 | 0.007118 |
| 2026-04-04 | 0.007117 |
| 2026-04-05 | 0.00711 |
| 2026-04-06 | 0.00711 |
| 2026-04-07 | 0.007118 |
| 2026-04-08 | 0.007041 |
| 2026-04-09 | 0.007201 |
| 2026-04-10 | 0.007232 |
| 2026-04-11 | 0.007179 |
| 2026-04-12 | 0.007197 |
| 2026-04-13 | 0.007203 |
| 2026-04-14 | 0.007155 |
| 2026-04-15 | 0.007211 |
| 2026-04-16 | 0.007206 |
| 2026-04-17 | 0.007216 |
| 2026-04-18 | 0.007305 |
| 2026-04-19 | 0.007305 |
| 2026-04-20 | 0.007193 |
| 2026-04-21 | 0.007255 |
| 2026-04-22 | 0.007179 |
| 2026-04-23 | 0.007236 |
| 2026-04-24 | 0.007209 |
| 2026-04-25 | 0.00717 |
| 2026-04-26 | 0.00717 |
| 2026-04-27 | 0.007165 |
| 2026-04-28 | 0.007184 |
| 2026-04-29 | 0.007216 |
| 2026-04-30 | 0.007137 |
| 2026-05-01 | 0.007127 |
| 2026-05-02 | 0.00715 |
| 2026-05-03 | 0.00715 |
| 2026-05-04 | 0.00714 |
| 2026-05-05 | 0.007061 |
| 2026-05-06 | 0.007101 |
| 2026-05-07 | 0.007147 |
| 2026-05-08 | 0.007211 |
| 2026-05-09 | 0.007173 |
| 2026-05-10 | 0.007176 |
| 2026-05-11 | 0.007178 |
| 2026-05-12 | 0.007137 |
| 2026-05-14 | 0.007249 |
| 2026-05-15 | 0.007232 |
| 2026-05-16 | 0.007123 |
| 2026-05-17 | 0.007124 |
| 2026-05-18 | 0.00722 |
| 2026-05-19 | 0.007183 |
| 2026-05-20 | 0.007168 |
| 2026-05-21 | 0.007218 |
| 2026-05-23 | 0.007204 |
| 2026-05-24 | 0.007203 |
| 2026-05-25 | 0.007203 |
| 2026-05-26 | 0.007227 |
| 2026-05-27 | 0.007238 |
| 2026-05-28 | 0.007265 |
| 2026-05-29 | 0.007261 |
| 2026-05-30 | 0.007259 |
| 2026-05-31 | 0.007259 |
| 2026-06-01 | 0.007273 |
| 2026-06-02 | 0.007254 |
| 2026-06-03 | 0.007284 |
| 2026-06-04 | 0.007246 |
| 2026-06-05 | 0.00724 |
| 2026-06-06 | 0.007155 |
| 2026-06-09 | 0.007073 |
| 2026-06-10 | 0.007116 |
| 2026-06-11 | 0.007124 |
| 2026-06-12 | 0.007188 |
| 2026-06-13 | 0.007242 |
| 2026-06-14 | 0.007238 |
| 2026-06-15 | 0.007212 |
| 2026-06-16 | 0.007306 |
| 2026-06-17 | 0.007325 |
| 2026-06-18 | 0.00737 |
| 2026-06-19 | 0.007319 |
| 2026-06-20 | 0.007266 |
| 2026-06-21 | 0.007265 |
| 2026-06-22 | 0.007294 |
| 2026-06-23 | 0.007273 |
| 2026-06-24 | 0.007253 |
| 2026-06-25 | 0.00721 |
| 2026-06-26 | 0.007196 |
| 2026-06-27 | 0.007172 |
| 2026-06-28 | 0.00717 |
| 2026-06-29 | 0.007173 |
| 2026-06-30 | 0.007167 |
| 2026-07-01 | 0.007162 |
| 2026-07-02 | 0.007153 |
| 2026-07-03 | 0.007123 |
| 2026-07-04 | 0.007154 |
| 2026-07-05 | 0.007151 |
| 2026-07-06 | 0.007154 |
| 2026-07-07 | 0.007106 |
| 2026-07-08 | 0.007116 |
| 2026-07-09 | 0.007049 |
| 2026-07-10 | 0.007095 |
| 2026-07-11 | 0.007141 |
| 2026-07-12 | 0.007137 |
| 2026-07-13 | 0.00713 |
| 2026-07-14 | 0.007098 |
| 2026-07-15 | 0.007111 |
| 2026-07-16 | 0.007107 |
| 2026-07-17 | 0.007122 |
| 2026-07-18 | 0.007061 |
| 2026-07-19 | 0.00706 |
| 2026-07-20 | 0.007052 |
| 2026-07-21 | 0.007067 |
| 2026-07-22 | 0.007063 |
| 2026-07-23 | 0.007043 |
| 2026-07-24 | 0.006998 |
| 2026-07-25 | 0.006984 |
| 2026-07-26 | 0.006984 |
| 2026-07-27 | 0.006966 |
| 2026-07-28 | 0.00704 |
| 2026-07-29 | 0.00708 |
| 2026-07-30 | 0.007032 |
| 2026-07-31 | 0.007071 |
| 2026-08-01 | 0.007019 |
| 2026-08-02 | 0.007016 |
| 2026-08-03 | 0.007055 |
| 2026-08-04 | 0.007075 |
| 2026-08-05 | 0.007135 |
| 2026-08-06 | 0.007136 |
| 2026-08-07 | 0.007138 |
| 2026-08-08 | 0.00714 |
| 2026-08-09 | 0.007139 |
| 2026-08-10 | 0.007143 |
| 2026-08-11 | 0.007123 |
| 2026-08-12 | 0.007145 |
| 2026-08-13 | 0.007149 |
| 2026-08-14 | 0.007142 |
| 2026-08-15 | 0.007116 |
| 2026-08-16 | 0.007117 |
| 2026-08-17 | 0.007116 |
| 2026-08-18 | 0.00711 |
| 2026-08-20 | 0.006998 |
| 2026-08-21 | 0.006984 |
| 2026-08-22 | 0.00705 |
| 2026-08-23 | 0.007045 |
| 2026-08-24 | 0.007017 |
| 2026-08-25 | 0.007075 |
| 2026-08-26 | 0.007069 |
| 2026-08-27 | 0.00703 |
| 2026-08-28 | 0.006982 |
| 2026-08-29 | 0.006984 |
| 2026-08-30 | 0.006982 |
| 2026-08-31 | 0.006977 |
| 2026-09-01 | 0.006947 |
| 2026-09-02 | 0.00695 |
| 2026-09-03 | 0.006927 |
| 2026-09-04 | 0.00695 |
| 2026-09-05 | 0.006942 |
| 2026-09-06 | 0.00694 |
| 2026-09-07 | 0.00696 |
| 2026-09-08 | 0.006937 |
| 2026-09-09 | 0.007003 |
| 2026-09-10 | 0.006982 |
| 2026-09-11 | 0.006902 |
| 2026-09-12 | 0.006893 |
| 2026-09-13 | 0.006892 |
| 2026-09-14 | 0.006932 |
| 2026-09-15 | 0.006837 |
| 2026-09-16 | 0.006839 |
| 2026-09-17 | 0.00687 |
| 2026-09-18 | 0.006829 |
| 2026-09-19 | 0.006837 |
| 2026-09-20 | 0.006836 |
| 2026-09-21 | 0.006837 |
| 2026-09-22 | 0.006927 |
| 2026-09-23 | 0.006963 |
| 2026-09-24 | 0.006875 |
| 2026-09-25 | 0.006879 |
| 2026-09-26 | 0.006877 |
| 2026-09-27 | 0.006877 |
| 2026-09-28 | 0.00688 |
| 2026-09-30 | 0.006834 |
| 2026-10-02 | 0.006813 |
| 2026-10-03 | 0.006761 |
| 2026-10-05 | 0.006875 |
| 2026-10-06 | 0.006904 |
| 2026-10-07 | 0.006889 |
| 2026-10-08 | 0.006882 |
| 2026-10-09 | 0.006849 |
| 2026-10-10 | 0.006883 |
| 2026-10-11 | 0.006883 |
| 2026-10-12 | 0.006887 |
| 2026-10-13 | 0.0069 |
| 2026-10-14 | 0.006844 |
| 2026-10-15 | 0.00681 |
| 2026-10-16 | 0.00683 |
| 2026-10-17 | 0.006808 |
| 2026-10-18 | 0.006807 |
| 2026-10-19 | 0.006842 |
| 2026-10-20 | 0.006877 |
| 2026-10-21 | 0.006878 |
| 2026-10-22 | 0.006845 |
| 2026-10-23 | 0.006845 |
High
0.007640
Low
0.006594
Average
0.007094
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/HRK API questions
How do I get the CLP/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/HRK rate in rates.HRK.
How far back does CLP/HRK historical data go?
Daily CLP/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.