CLP to HNL exchange rate API
Chilean Peso to Lempira · quoted 2026-10-24
0.02708
▲ +1.68% over 2Y
1 CLP = 0.02708 HNL · 1 HNL = 36.9331 CLP · Get this rate via the API
1 CLP buys 0.02708 HNL as of 2026-10-24, so 1 HNL buys 36.9331 CLP. Over the last 2 years, CLP/HNL traded between 0.02497 and 0.03103, averaged 0.02797 and rose 1.68%. The API holds daily CLP/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 0.026628 |
| 2024-10-25 | 0.026561 |
| 2024-10-26 | 0.026556 |
| 2024-10-27 | 0.0263 |
| 2024-10-28 | 0.026605 |
| 2024-10-29 | 0.0266 |
| 2024-10-30 | 0.02631 |
| 2024-10-31 | 0.026144 |
| 2024-11-01 | 0.02618 |
| 2024-11-02 | 0.026176 |
| 2024-11-03 | 0.02599 |
| 2024-11-04 | 0.026206 |
| 2024-11-05 | 0.026397 |
| 2024-11-06 | 0.026312 |
| 2024-11-07 | 0.026112 |
| 2024-11-08 | 0.026279 |
| 2024-11-09 | 0.025814 |
| 2024-11-10 | 0.025755 |
| 2024-11-11 | 0.025959 |
| 2024-11-12 | 0.025964 |
| 2024-11-13 | 0.025563 |
| 2024-11-14 | 0.025704 |
| 2024-11-15 | 0.025858 |
| 2024-11-16 | 0.025673 |
| 2024-11-17 | 0.02561 |
| 2024-11-18 | 0.025776 |
| 2024-11-19 | 0.025932 |
| 2024-11-20 | 0.025976 |
| 2024-11-21 | 0.025922 |
| 2024-11-22 | 0.025916 |
| 2024-11-23 | 0.025657 |
| 2024-11-24 | 0.025513 |
| 2024-11-25 | 0.025726 |
| 2024-11-26 | 0.025879 |
| 2024-11-27 | 0.025851 |
| 2024-11-28 | 0.02588 |
| 2024-11-29 | 0.025827 |
| 2024-11-30 | 0.025959 |
| 2024-12-01 | 0.025874 |
| 2024-12-02 | 0.02593 |
| 2024-12-03 | 0.025839 |
| 2024-12-04 | 0.026003 |
| 2024-12-05 | 0.025937 |
| 2024-12-06 | 0.026069 |
| 2024-12-07 | 0.025917 |
| 2024-12-08 | 0.025881 |
| 2024-12-09 | 0.025941 |
| 2024-12-10 | 0.026149 |
| 2024-12-11 | 0.026005 |
| 2024-12-12 | 0.025995 |
| 2024-12-13 | 0.025954 |
| 2024-12-14 | 0.025855 |
| 2024-12-15 | 0.025724 |
| 2024-12-16 | 0.025863 |
| 2024-12-17 | 0.025762 |
| 2024-12-18 | 0.02565 |
| 2024-12-19 | 0.025503 |
| 2024-12-20 | 0.025577 |
| 2024-12-21 | 0.02564 |
| 2024-12-22 | 0.025651 |
| 2024-12-23 | 0.025656 |
| 2024-12-24 | 0.025618 |
| 2024-12-25 | 0.025622 |
| 2024-12-26 | 0.025647 |
| 2024-12-27 | 0.025642 |
| 2024-12-28 | 0.025523 |
| 2024-12-29 | 0.025567 |
| 2024-12-30 | 0.025563 |
| 2024-12-31 | 0.025555 |
| 2025-01-01 | 0.025559 |
| 2025-01-02 | 0.025534 |
| 2025-01-03 | 0.025304 |
| 2025-01-04 | 0.025159 |
| 2025-01-05 | 0.024974 |
| 2025-01-06 | 0.025152 |
| 2025-01-07 | 0.025139 |
| 2025-01-08 | 0.02531 |
| 2025-01-09 | 0.025385 |
| 2025-01-10 | 0.025267 |
| 2025-01-11 | 0.025218 |
| 2025-01-12 | 0.025137 |
| 2025-01-13 | 0.025225 |
| 2025-01-14 | 0.025242 |
| 2025-01-15 | 0.025266 |
| 2025-01-16 | 0.02529 |
| 2025-01-17 | 0.02511 |
| 2025-01-18 | 0.025237 |
| 2025-01-19 | 0.025288 |
| 2025-01-20 | 0.025177 |
| 2025-01-21 | 0.025258 |
| 2025-01-22 | 0.025348 |
| 2025-01-23 | 0.025688 |
| 2025-01-24 | 0.025799 |
| 2025-01-25 | 0.025972 |
| 2025-01-26 | 0.025966 |
| 2025-01-27 | 0.025969 |
| 2025-01-28 | 0.025835 |
| 2025-01-29 | 0.025667 |
| 2025-01-30 | 0.025741 |
| 2025-01-31 | 0.025941 |
| 2025-02-01 | 0.025898 |
| 2025-02-02 | 0.02599 |
| 2025-02-03 | 0.025835 |
| 2025-02-04 | 0.025852 |
| 2025-02-05 | 0.026114 |
| 2025-02-06 | 0.026246 |
| 2025-02-07 | 0.026536 |
| 2025-02-08 | 0.026591 |
| 2025-02-09 | 0.026519 |
| 2025-02-10 | 0.026592 |
| 2025-02-11 | 0.026564 |
| 2025-02-12 | 0.026542 |
| 2025-02-13 | 0.026727 |
| 2025-02-14 | 0.026769 |
| 2025-02-15 | 0.026912 |
| 2025-02-16 | 0.027182 |
| 2025-02-17 | 0.026852 |
| 2025-02-18 | 0.026896 |
| 2025-02-19 | 0.026927 |
| 2025-02-20 | 0.026921 |
| 2025-02-21 | 0.027171 |
| 2025-02-22 | 0.027211 |
| 2025-02-23 | 0.027161 |
| 2025-02-24 | 0.02713 |
| 2025-02-25 | 0.027127 |
| 2025-02-26 | 0.02722 |
| 2025-02-27 | 0.027144 |
| 2025-02-28 | 0.026893 |
| 2025-03-01 | 0.026779 |
| 2025-03-02 | 0.026682 |
| 2025-03-03 | 0.026715 |
| 2025-03-04 | 0.026959 |
| 2025-03-05 | 0.027037 |
| 2025-03-06 | 0.027305 |
| 2025-03-07 | 0.027392 |
| 2025-03-08 | 0.027624 |
| 2025-03-09 | 0.027598 |
| 2025-03-10 | 0.027542 |
| 2025-03-11 | 0.027209 |
| 2025-03-12 | 0.027288 |
| 2025-03-13 | 0.027323 |
| 2025-03-14 | 0.027317 |
| 2025-03-15 | 0.027566 |
| 2025-03-16 | 0.027397 |
| 2025-03-17 | 0.027471 |
| 2025-03-18 | 0.027779 |
| 2025-03-19 | 0.027936 |
| 2025-03-20 | 0.027955 |
| 2025-03-21 | 0.02768 |
| 2025-03-22 | 0.027553 |
| 2025-03-23 | 0.027482 |
| 2025-03-25 | 0.027617 |
| 2025-03-26 | 0.027875 |
| 2025-03-27 | 0.027742 |
| 2025-03-28 | 0.02747 |
| 2025-03-29 | 0.026921 |
| 2025-03-30 | 0.026968 |
| 2025-03-31 | 0.027477 |
| 2025-04-01 | 0.027033 |
| 2025-04-02 | 0.027045 |
| 2025-04-03 | 0.026847 |
| 2025-04-04 | 0.026968 |
| 2025-04-05 | 0.026126 |
| 2025-04-06 | 0.026201 |
| 2025-04-07 | 0.026525 |
| 2025-04-08 | 0.025933 |
| 2025-04-09 | 0.025861 |
| 2025-04-10 | 0.026142 |
| 2025-04-11 | 0.026086 |
| 2025-04-12 | 0.02661 |
| 2025-04-13 | 0.026459 |
| 2025-04-14 | 0.026614 |
| 2025-04-15 | 0.026752 |
| 2025-04-16 | 0.026702 |
| 2025-04-17 | 0.026736 |
| 2025-04-18 | 0.026771 |
| 2025-04-19 | 0.026778 |
| 2025-04-20 | 0.02662 |
| 2025-04-21 | 0.026782 |
| 2025-04-22 | 0.026945 |
| 2025-04-23 | 0.02732 |
| 2025-04-24 | 0.027551 |
| 2025-04-25 | 0.027651 |
| 2025-04-26 | 0.027643 |
| 2025-04-27 | 0.02754 |
| 2025-04-28 | 0.027694 |
| 2025-04-29 | 0.027444 |
| 2025-04-30 | 0.027442 |
| 2025-05-01 | 0.027312 |
| 2025-05-02 | 0.027357 |
| 2025-05-03 | 0.027319 |
| 2025-05-04 | 0.027249 |
| 2025-05-05 | 0.027385 |
| 2025-05-06 | 0.02756 |
| 2025-05-08 | 0.027425 |
| 2025-05-09 | 0.027585 |
| 2025-05-10 | 0.027654 |
| 2025-05-11 | 0.027619 |
| 2025-05-12 | 0.027792 |
| 2025-05-13 | 0.02743 |
| 2025-05-14 | 0.027572 |
| 2025-05-15 | 0.027538 |
| 2025-05-17 | 0.027525 |
| 2025-05-18 | 0.027446 |
| 2025-05-19 | 0.027576 |
| 2025-05-20 | 0.027715 |
| 2025-05-21 | 0.027577 |
| 2025-05-22 | 0.027582 |
| 2025-05-23 | 0.02759 |
| 2025-05-24 | 0.02764 |
| 2025-05-25 | 0.027617 |
| 2025-05-26 | 0.02763 |
| 2025-05-27 | 0.027672 |
| 2025-05-28 | 0.027722 |
| 2025-05-29 | 0.027708 |
| 2025-05-30 | 0.027754 |
| 2025-05-31 | 0.027508 |
| 2025-06-01 | 0.0275 |
| 2025-06-02 | 0.027725 |
| 2025-06-03 | 0.027708 |
| 2025-06-04 | 0.027699 |
| 2025-06-05 | 0.027777 |
| 2025-06-06 | 0.028001 |
| 2025-06-07 | 0.027911 |
| 2025-06-08 | 0.027871 |
| 2025-06-09 | 0.027932 |
| 2025-06-10 | 0.027835 |
| 2025-06-11 | 0.027774 |
| 2025-06-12 | 0.027869 |
| 2025-06-13 | 0.02806 |
| 2025-06-14 | 0.027832 |
| 2025-06-15 | 0.027824 |
| 2025-06-16 | 0.027804 |
| 2025-06-17 | 0.02792 |
| 2025-06-18 | 0.027679 |
| 2025-06-19 | 0.02771 |
| 2025-06-20 | 0.027735 |
| 2025-06-21 | 0.027735 |
| 2025-06-22 | 0.027745 |
| 2025-06-23 | 0.02776 |
| 2025-06-24 | 0.027537 |
| 2025-06-25 | 0.027894 |
| 2025-06-26 | 0.027828 |
| 2025-06-27 | 0.028067 |
| 2025-06-28 | 0.027786 |
| 2025-06-29 | 0.027807 |
| 2025-06-30 | 0.027844 |
| 2025-07-01 | 0.02806 |
| 2025-07-02 | 0.028161 |
| 2025-07-03 | 0.028214 |
| 2025-07-04 | 0.028173 |
| 2025-07-05 | 0.028068 |
| 2025-07-06 | 0.028074 |
| 2025-07-07 | 0.028077 |
| 2025-07-08 | 0.027778 |
| 2025-07-09 | 0.027756 |
| 2025-07-10 | 0.027545 |
| 2025-07-11 | 0.027617 |
| 2025-07-12 | 0.027362 |
| 2025-07-13 | 0.027397 |
| 2025-07-14 | 0.027437 |
| 2025-07-15 | 0.027068 |
| 2025-07-16 | 0.027102 |
| 2025-07-17 | 0.027052 |
| 2025-07-18 | 0.027125 |
| 2025-07-19 | 0.02717 |
| 2025-07-20 | 0.027209 |
| 2025-07-21 | 0.02717 |
| 2025-07-22 | 0.027411 |
| 2025-07-23 | 0.027515 |
| 2025-07-24 | 0.027588 |
| 2025-07-25 | 0.027556 |
| 2025-07-26 | 0.027149 |
| 2025-07-27 | 0.027255 |
| 2025-07-28 | 0.027402 |
| 2025-07-29 | 0.027297 |
| 2025-07-30 | 0.027381 |
| 2025-07-31 | 0.02679 |
| 2025-08-01 | 0.027004 |
| 2025-08-02 | 0.027039 |
| 2025-08-03 | 0.027045 |
| 2025-08-04 | 0.027208 |
| 2025-08-05 | 0.027064 |
| 2025-08-06 | 0.027129 |
| 2025-08-07 | 0.026906 |
| 2025-08-08 | 0.027039 |
| 2025-08-09 | 0.027116 |
| 2025-08-10 | 0.027123 |
| 2025-08-11 | 0.027069 |
| 2025-08-12 | 0.027062 |
| 2025-08-13 | 0.027444 |
| 2025-08-14 | 0.0275 |
| 2025-08-15 | 0.027143 |
| 2025-08-16 | 0.027287 |
| 2025-08-17 | 0.027103 |
| 2025-08-18 | 0.02722 |
| 2025-08-19 | 0.027213 |
| 2025-08-20 | 0.027239 |
| 2025-08-21 | 0.027084 |
| 2025-08-22 | 0.026972 |
| 2025-08-23 | 0.02729 |
| 2025-08-24 | 0.027204 |
| 2025-08-25 | 0.027273 |
| 2025-08-26 | 0.02725 |
| 2025-08-27 | 0.027147 |
| 2025-08-28 | 0.027141 |
| 2025-08-29 | 0.027017 |
| 2025-08-30 | 0.027079 |
| 2025-08-31 | 0.027037 |
| 2025-09-01 | 0.027103 |
| 2025-09-02 | 0.027043 |
| 2025-09-03 | 0.02692 |
| 2025-09-04 | 0.027065 |
| 2025-09-05 | 0.026964 |
| 2025-09-06 | 0.027106 |
| 2025-09-07 | 0.027064 |
| 2025-09-08 | 0.027121 |
| 2025-09-09 | 0.026969 |
| 2025-09-10 | 0.02706 |
| 2025-09-11 | 0.027236 |
| 2025-09-13 | 0.027433 |
| 2025-09-14 | 0.027366 |
| 2025-09-15 | 0.027496 |
| 2025-09-16 | 0.02752 |
| 2025-09-17 | 0.027634 |
| 2025-09-18 | 0.027507 |
| 2025-09-19 | 0.027416 |
| 2025-09-20 | 0.027393 |
| 2025-09-21 | 0.027386 |
| 2025-09-22 | 0.027463 |
| 2025-09-23 | 0.027397 |
| 2025-09-24 | 0.027636 |
| 2025-09-25 | 0.027519 |
| 2025-09-26 | 0.027368 |
| 2025-09-27 | 0.027305 |
| 2025-09-28 | 0.027299 |
| 2025-09-29 | 0.027348 |
| 2025-09-30 | 0.027218 |
| 2025-10-01 | 0.027336 |
| 2025-10-02 | 0.027352 |
| 2025-10-03 | 0.027259 |
| 2025-10-04 | 0.027145 |
| 2025-10-05 | 0.027153 |
| 2025-10-06 | 0.027234 |
| 2025-10-07 | 0.027261 |
| 2025-10-08 | 0.027333 |
| 2025-10-09 | 0.027597 |
| 2025-10-10 | 0.027624 |
| 2025-10-11 | 0.0273 |
| 2025-10-12 | 0.027298 |
| 2025-10-13 | 0.027581 |
| 2025-10-14 | 0.027438 |
| 2025-10-15 | 0.027275 |
| 2025-10-16 | 0.027345 |
| 2025-10-17 | 0.027455 |
| 2025-10-18 | 0.027414 |
| 2025-10-19 | 0.027419 |
| 2025-10-20 | 0.027351 |
| 2025-10-21 | 0.027628 |
| 2025-10-22 | 0.027583 |
| 2025-10-23 | 0.027592 |
| 2025-10-24 | 0.027717 |
| 2025-10-25 | 0.027894 |
| 2025-10-26 | 0.027898 |
| 2025-10-27 | 0.027838 |
| 2025-10-28 | 0.027921 |
| 2025-10-29 | 0.027954 |
| 2025-10-30 | 0.027923 |
| 2025-10-31 | 0.027888 |
| 2025-11-01 | 0.027929 |
| 2025-11-02 | 0.027925 |
| 2025-11-03 | 0.027918 |
| 2025-11-04 | 0.02802 |
| 2025-11-05 | 0.027803 |
| 2025-11-06 | 0.027885 |
| 2025-11-07 | 0.027898 |
| 2025-11-08 | 0.027822 |
| 2025-11-09 | 0.027815 |
| 2025-11-10 | 0.027881 |
| 2025-11-11 | 0.028057 |
| 2025-11-12 | 0.028112 |
| 2025-11-13 | 0.028298 |
| 2025-11-14 | 0.028296 |
| 2025-11-15 | 0.028425 |
| 2025-11-16 | 0.028414 |
| 2025-11-17 | 0.028367 |
| 2025-11-18 | 0.028456 |
| 2025-11-19 | 0.028214 |
| 2025-11-20 | 0.028157 |
| 2025-11-21 | 0.02828 |
| 2025-11-22 | 0.028034 |
| 2025-11-23 | 0.028021 |
| 2025-11-24 | 0.028064 |
| 2025-11-25 | 0.027963 |
| 2025-11-26 | 0.028106 |
| 2025-11-27 | 0.028383 |
| 2025-11-28 | 0.028363 |
| 2025-11-29 | 0.02838 |
| 2025-11-30 | 0.028378 |
| 2025-12-01 | 0.028408 |
| 2025-12-02 | 0.028362 |
| 2025-12-03 | 0.028502 |
| 2025-12-04 | 0.028624 |
| 2025-12-05 | 0.028672 |
| 2025-12-06 | 0.028427 |
| 2025-12-07 | 0.028463 |
| 2025-12-08 | 0.02844 |
| 2025-12-09 | 0.028525 |
| 2025-12-11 | 0.028512 |
| 2025-12-12 | 0.028753 |
| 2025-12-13 | 0.028847 |
| 2025-12-14 | 0.028846 |
| 2025-12-15 | 0.028824 |
| 2025-12-16 | 0.028792 |
| 2025-12-17 | 0.02883 |
| 2025-12-18 | 0.028682 |
| 2025-12-19 | 0.028904 |
| 2025-12-20 | 0.028961 |
| 2025-12-21 | 0.028979 |
| 2025-12-22 | 0.028917 |
| 2025-12-23 | 0.028932 |
| 2025-12-24 | 0.029068 |
| 2025-12-25 | 0.029136 |
| 2025-12-26 | 0.029147 |
| 2025-12-27 | 0.02909 |
| 2025-12-28 | 0.029115 |
| 2025-12-29 | 0.029093 |
| 2025-12-30 | 0.028829 |
| 2025-12-31 | 0.029323 |
| 2026-01-01 | 0.029381 |
| 2026-01-02 | 0.029303 |
| 2026-01-03 | 0.029122 |
| 2026-01-04 | 0.029125 |
| 2026-01-05 | 0.029195 |
| 2026-01-06 | 0.029175 |
| 2026-01-07 | 0.029529 |
| 2026-01-08 | 0.029468 |
| 2026-01-09 | 0.029403 |
| 2026-01-10 | 0.02952 |
| 2026-01-11 | 0.02959 |
| 2026-01-12 | 0.029509 |
| 2026-01-13 | 0.029923 |
| 2026-01-14 | 0.029808 |
| 2026-01-15 | 0.029988 |
| 2026-01-16 | 0.029903 |
| 2026-01-17 | 0.029813 |
| 2026-01-18 | 0.029836 |
| 2026-01-19 | 0.029742 |
| 2026-01-20 | 0.029684 |
| 2026-01-21 | 0.029763 |
| 2026-01-22 | 0.030155 |
| 2026-01-23 | 0.030311 |
| 2026-01-24 | 0.030517 |
| 2026-01-25 | 0.030522 |
| 2026-01-26 | 0.030459 |
| 2026-01-27 | 0.030478 |
| 2026-01-28 | 0.030721 |
| 2026-01-29 | 0.030558 |
| 2026-01-30 | 0.030724 |
| 2026-01-31 | 0.030283 |
| 2026-02-01 | 0.030285 |
| 2026-02-02 | 0.030516 |
| 2026-02-03 | 0.030617 |
| 2026-02-04 | 0.030662 |
| 2026-02-05 | 0.030684 |
| 2026-02-06 | 0.030535 |
| 2026-02-07 | 0.030922 |
| 2026-02-08 | 0.030933 |
| 2026-02-09 | 0.030868 |
| 2026-02-10 | 0.031027 |
| 2026-02-11 | 0.030969 |
| 2026-02-12 | 0.03099 |
| 2026-02-13 | 0.03085 |
| 2026-02-14 | 0.030764 |
| 2026-02-15 | 0.030774 |
| 2026-02-16 | 0.03064 |
| 2026-02-17 | 0.030672 |
| 2026-02-18 | 0.030518 |
| 2026-02-19 | 0.03073 |
| 2026-02-20 | 0.030599 |
| 2026-02-21 | 0.03064 |
| 2026-02-22 | 0.030641 |
| 2026-02-23 | 0.030567 |
| 2026-02-24 | 0.030505 |
| 2026-02-25 | 0.030682 |
| 2026-02-26 | 0.030872 |
| 2026-02-27 | 0.03063 |
| 2026-02-28 | 0.030354 |
| 2026-03-01 | 0.030353 |
| 2026-03-02 | 0.030311 |
| 2026-03-03 | 0.030025 |
| 2026-03-04 | 0.029297 |
| 2026-03-05 | 0.02958 |
| 2026-03-06 | 0.029203 |
| 2026-03-07 | 0.029097 |
| 2026-03-08 | 0.029088 |
| 2026-03-09 | 0.028789 |
| 2026-03-10 | 0.028907 |
| 2026-03-11 | 0.029782 |
| 2026-03-12 | 0.029531 |
| 2026-03-13 | 0.028998 |
| 2026-03-14 | 0.028919 |
| 2026-03-15 | 0.028928 |
| 2026-03-16 | 0.028784 |
| 2026-03-17 | 0.029141 |
| 2026-03-18 | 0.029184 |
| 2026-03-19 | 0.028982 |
| 2026-03-20 | 0.029019 |
| 2026-03-21 | 0.028592 |
| 2026-03-22 | 0.028633 |
| 2026-03-23 | 0.028991 |
| 2026-03-24 | 0.029052 |
| 2026-03-25 | 0.028913 |
| 2026-03-26 | 0.028945 |
| 2026-03-27 | 0.028584 |
| 2026-03-28 | 0.028651 |
| 2026-03-29 | 0.028707 |
| 2026-03-30 | 0.028763 |
| 2026-03-31 | 0.02853 |
| 2026-04-01 | 0.028695 |
| 2026-04-02 | 0.029185 |
| 2026-04-03 | 0.028947 |
| 2026-04-04 | 0.028895 |
| 2026-04-05 | 0.028879 |
| 2026-04-06 | 0.028883 |
| 2026-04-07 | 0.028919 |
| 2026-04-08 | 0.028968 |
| 2026-04-09 | 0.029668 |
| 2026-04-10 | 0.029885 |
| 2026-04-11 | 0.029726 |
| 2026-04-12 | 0.029701 |
| 2026-04-13 | 0.029632 |
| 2026-04-14 | 0.029724 |
| 2026-04-15 | 0.029967 |
| 2026-04-16 | 0.029936 |
| 2026-04-17 | 0.029963 |
| 2026-04-18 | 0.030364 |
| 2026-04-19 | 0.030358 |
| 2026-04-20 | 0.029926 |
| 2026-04-21 | 0.030103 |
| 2026-04-22 | 0.029776 |
| 2026-04-23 | 0.029946 |
| 2026-04-24 | 0.029744 |
| 2026-04-25 | 0.029588 |
| 2026-04-26 | 0.029588 |
| 2026-04-27 | 0.029588 |
| 2026-04-28 | 0.029767 |
| 2026-04-29 | 0.029855 |
| 2026-04-30 | 0.029403 |
| 2026-05-01 | 0.029545 |
| 2026-05-02 | 0.029611 |
| 2026-05-03 | 0.029611 |
| 2026-05-04 | 0.029585 |
| 2026-05-05 | 0.029165 |
| 2026-05-06 | 0.0293 |
| 2026-05-07 | 0.029751 |
| 2026-05-08 | 0.029934 |
| 2026-05-09 | 0.029867 |
| 2026-05-10 | 0.029761 |
| 2026-05-11 | 0.029701 |
| 2026-05-12 | 0.029622 |
| 2026-05-14 | 0.029981 |
| 2026-05-15 | 0.029884 |
| 2026-05-16 | 0.029248 |
| 2026-05-17 | 0.029298 |
| 2026-05-18 | 0.029665 |
| 2026-05-19 | 0.029524 |
| 2026-05-20 | 0.029372 |
| 2026-05-21 | 0.029615 |
| 2026-05-23 | 0.029518 |
| 2026-05-24 | 0.029584 |
| 2026-05-25 | 0.029578 |
| 2026-05-26 | 0.029678 |
| 2026-05-27 | 0.029763 |
| 2026-05-28 | 0.029721 |
| 2026-05-29 | 0.029793 |
| 2026-05-30 | 0.029865 |
| 2026-05-31 | 0.029971 |
| 2026-06-01 | 0.029922 |
| 2026-06-02 | 0.029842 |
| 2026-06-03 | 0.029898 |
| 2026-06-04 | 0.029732 |
| 2026-06-05 | 0.029729 |
| 2026-06-06 | 0.029214 |
| 2026-06-09 | 0.028926 |
| 2026-06-10 | 0.029164 |
| 2026-06-11 | 0.029195 |
| 2026-06-12 | 0.029508 |
| 2026-06-13 | 0.029723 |
| 2026-06-14 | 0.029697 |
| 2026-06-15 | 0.029726 |
| 2026-06-16 | 0.030013 |
| 2026-06-17 | 0.0302 |
| 2026-06-18 | 0.030115 |
| 2026-06-19 | 0.02966 |
| 2026-06-20 | 0.029563 |
| 2026-06-21 | 0.029577 |
| 2026-06-22 | 0.029668 |
| 2026-06-23 | 0.029491 |
| 2026-06-24 | 0.029221 |
| 2026-06-25 | 0.029125 |
| 2026-06-26 | 0.029038 |
| 2026-06-27 | 0.028996 |
| 2026-06-28 | 0.029001 |
| 2026-06-29 | 0.029024 |
| 2026-06-30 | 0.029005 |
| 2026-07-01 | 0.028998 |
| 2026-07-02 | 0.028361 |
| 2026-07-03 | 0.028851 |
| 2026-07-04 | 0.029067 |
| 2026-07-05 | 0.029064 |
| 2026-07-06 | 0.029062 |
| 2026-07-07 | 0.028854 |
| 2026-07-08 | 0.028894 |
| 2026-07-09 | 0.0286 |
| 2026-07-10 | 0.028854 |
| 2026-07-11 | 0.028968 |
| 2026-07-12 | 0.028965 |
| 2026-07-13 | 0.028917 |
| 2026-07-14 | 0.02878 |
| 2026-07-15 | 0.028872 |
| 2026-07-16 | 0.02889 |
| 2026-07-17 | 0.028969 |
| 2026-07-18 | 0.028719 |
| 2026-07-19 | 0.028716 |
| 2026-07-20 | 0.028673 |
| 2026-07-21 | 0.028683 |
| 2026-07-22 | 0.028653 |
| 2026-07-23 | 0.028591 |
| 2026-07-24 | 0.028308 |
| 2026-07-25 | 0.028251 |
| 2026-07-26 | 0.028264 |
| 2026-07-27 | 0.028223 |
| 2026-07-28 | 0.028526 |
| 2026-07-29 | 0.028736 |
| 2026-07-30 | 0.028629 |
| 2026-07-31 | 0.028973 |
| 2026-08-01 | 0.028753 |
| 2026-08-02 | 0.028811 |
| 2026-08-03 | 0.028942 |
| 2026-08-04 | 0.028992 |
| 2026-08-05 | 0.029264 |
| 2026-08-06 | 0.029345 |
| 2026-08-07 | 0.029286 |
| 2026-08-08 | 0.029411 |
| 2026-08-09 | 0.029422 |
| 2026-08-10 | 0.029389 |
| 2026-08-11 | 0.029281 |
| 2026-08-12 | 0.029338 |
| 2026-08-13 | 0.029364 |
| 2026-08-14 | 0.02932 |
| 2026-08-15 | 0.029287 |
| 2026-08-16 | 0.029341 |
| 2026-08-17 | 0.029289 |
| 2026-08-18 | 0.029302 |
| 2026-08-20 | 0.029009 |
| 2026-08-21 | 0.029073 |
| 2026-08-22 | 0.029367 |
| 2026-08-23 | 0.029364 |
| 2026-08-24 | 0.029223 |
| 2026-08-25 | 0.029373 |
| 2026-08-26 | 0.029356 |
| 2026-08-27 | 0.029166 |
| 2026-08-28 | 0.028968 |
| 2026-08-29 | 0.028866 |
| 2026-08-30 | 0.028865 |
| 2026-08-31 | 0.028824 |
| 2026-09-01 | 0.028743 |
| 2026-09-02 | 0.028693 |
| 2026-09-03 | 0.028591 |
| 2026-09-04 | 0.028813 |
| 2026-09-05 | 0.028771 |
| 2026-09-06 | 0.02877 |
| 2026-09-07 | 0.028788 |
| 2026-09-08 | 0.028721 |
| 2026-09-09 | 0.028998 |
| 2026-09-10 | 0.02894 |
| 2026-09-11 | 0.028515 |
| 2026-09-12 | 0.028485 |
| 2026-09-13 | 0.028544 |
| 2026-09-14 | 0.02855 |
| 2026-09-15 | 0.028125 |
| 2026-09-16 | 0.028153 |
| 2026-09-17 | 0.028097 |
| 2026-09-18 | 0.028029 |
| 2026-09-19 | 0.028051 |
| 2026-09-20 | 0.028045 |
| 2026-09-21 | 0.027979 |
| 2026-09-22 | 0.028354 |
| 2026-09-23 | 0.028364 |
| 2026-09-24 | 0.027902 |
| 2026-09-25 | 0.027858 |
| 2026-09-26 | 0.027985 |
| 2026-09-27 | 0.027981 |
| 2026-09-28 | 0.027915 |
| 2026-09-30 | 0.027598 |
| 2026-10-02 | 0.027317 |
| 2026-10-03 | 0.027191 |
| 2026-10-05 | 0.027464 |
| 2026-10-06 | 0.027557 |
| 2026-10-07 | 0.027564 |
| 2026-10-08 | 0.027462 |
| 2026-10-09 | 0.027401 |
| 2026-10-10 | 0.027552 |
| 2026-10-11 | 0.027551 |
| 2026-10-12 | 0.027479 |
| 2026-10-13 | 0.027473 |
| 2026-10-14 | 0.027344 |
| 2026-10-15 | 0.027309 |
| 2026-10-16 | 0.027408 |
| 2026-10-17 | 0.027354 |
| 2026-10-18 | 0.027335 |
| 2026-10-19 | 0.027404 |
| 2026-10-20 | 0.027524 |
| 2026-10-21 | 0.027503 |
| 2026-10-22 | 0.027423 |
| 2026-10-23 | 0.02722 |
| 2026-10-24 | 0.027076 |
High
0.03103
Low
0.02497
Average
0.02797
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/HNL API questions
How do I get the CLP/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/HNL rate in rates.HNL.
How far back does CLP/HNL historical data go?
Daily CLP/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.