CLP to GYD exchange rate API
Chilean Peso to Guyana Dollar · quoted 2026-10-23
0.21372
▼ +2.78% over 2Y
1 CLP = 0.21372 GYD · 1 GYD = 4.6790 CLP · Get this rate via the API
1 CLP buys 0.21372 GYD as of 2026-10-23, so 1 GYD buys 4.6790 CLP. Over the last 2 years, CLP/GYD traded between 0.20543 and 0.24534, averaged 0.22324 and fell 2.78%. The API holds daily CLP/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 0.219837 |
| 2024-10-24 | 0.220801 |
| 2024-10-25 | 0.220548 |
| 2024-10-26 | 0.220676 |
| 2024-10-27 | 0.22005 |
| 2024-10-28 | 0.220269 |
| 2024-10-29 | 0.220304 |
| 2024-10-30 | 0.218163 |
| 2024-10-31 | 0.216928 |
| 2024-11-01 | 0.216978 |
| 2024-11-02 | 0.217472 |
| 2024-11-03 | 0.217701 |
| 2024-11-04 | 0.217061 |
| 2024-11-05 | 0.218456 |
| 2024-11-06 | 0.218487 |
| 2024-11-07 | 0.216865 |
| 2024-11-08 | 0.217993 |
| 2024-11-09 | 0.215612 |
| 2024-11-10 | 0.215027 |
| 2024-11-11 | 0.216124 |
| 2024-11-12 | 0.215294 |
| 2024-11-13 | 0.212442 |
| 2024-11-14 | 0.213608 |
| 2024-11-15 | 0.214592 |
| 2024-11-16 | 0.213786 |
| 2024-11-17 | 0.21331 |
| 2024-11-18 | 0.213506 |
| 2024-11-19 | 0.214936 |
| 2024-11-20 | 0.215066 |
| 2024-11-21 | 0.214247 |
| 2024-11-22 | 0.21428 |
| 2024-11-23 | 0.211899 |
| 2024-11-24 | 0.212085 |
| 2024-11-25 | 0.212756 |
| 2024-11-26 | 0.213991 |
| 2024-11-27 | 0.213733 |
| 2024-11-28 | 0.213719 |
| 2024-11-29 | 0.213511 |
| 2024-11-30 | 0.214787 |
| 2024-12-01 | 0.214605 |
| 2024-12-02 | 0.214142 |
| 2024-12-03 | 0.213118 |
| 2024-12-04 | 0.214511 |
| 2024-12-05 | 0.214104 |
| 2024-12-06 | 0.215277 |
| 2024-12-07 | 0.214591 |
| 2024-12-08 | 0.213942 |
| 2024-12-09 | 0.214276 |
| 2024-12-10 | 0.215581 |
| 2024-12-11 | 0.214304 |
| 2024-12-12 | 0.214263 |
| 2024-12-13 | 0.213803 |
| 2024-12-14 | 0.213246 |
| 2024-12-15 | 0.211888 |
| 2024-12-16 | 0.212699 |
| 2024-12-17 | 0.211793 |
| 2024-12-18 | 0.210873 |
| 2024-12-19 | 0.209678 |
| 2024-12-20 | 0.210302 |
| 2024-12-21 | 0.211405 |
| 2024-12-22 | 0.211281 |
| 2024-12-23 | 0.210855 |
| 2024-12-24 | 0.210402 |
| 2024-12-25 | 0.210419 |
| 2024-12-26 | 0.210572 |
| 2024-12-27 | 0.210578 |
| 2024-12-28 | 0.210271 |
| 2024-12-29 | 0.210416 |
| 2024-12-30 | 0.209978 |
| 2024-12-31 | 0.209983 |
| 2025-01-01 | 0.210445 |
| 2025-01-02 | 0.209894 |
| 2025-01-03 | 0.207942 |
| 2025-01-04 | 0.207182 |
| 2025-01-05 | 0.205431 |
| 2025-01-06 | 0.206683 |
| 2025-01-07 | 0.206488 |
| 2025-01-08 | 0.207809 |
| 2025-01-09 | 0.208579 |
| 2025-01-10 | 0.207606 |
| 2025-01-11 | 0.207305 |
| 2025-01-12 | 0.206503 |
| 2025-01-13 | 0.207139 |
| 2025-01-14 | 0.207312 |
| 2025-01-15 | 0.207545 |
| 2025-01-16 | 0.207545 |
| 2025-01-17 | 0.206047 |
| 2025-01-18 | 0.207292 |
| 2025-01-19 | 0.207275 |
| 2025-01-20 | 0.206529 |
| 2025-01-21 | 0.207242 |
| 2025-01-22 | 0.207893 |
| 2025-01-23 | 0.210421 |
| 2025-01-24 | 0.211318 |
| 2025-01-25 | 0.212959 |
| 2025-01-26 | 0.212697 |
| 2025-01-27 | 0.212441 |
| 2025-01-28 | 0.211357 |
| 2025-01-29 | 0.210144 |
| 2025-01-30 | 0.210666 |
| 2025-01-31 | 0.212263 |
| 2025-02-01 | 0.212852 |
| 2025-02-02 | 0.212783 |
| 2025-02-03 | 0.211885 |
| 2025-02-04 | 0.212015 |
| 2025-02-05 | 0.214231 |
| 2025-02-06 | 0.215332 |
| 2025-02-07 | 0.217494 |
| 2025-02-08 | 0.217196 |
| 2025-02-09 | 0.217772 |
| 2025-02-10 | 0.217544 |
| 2025-02-11 | 0.218619 |
| 2025-02-12 | 0.218567 |
| 2025-02-13 | 0.219789 |
| 2025-02-14 | 0.219966 |
| 2025-02-15 | 0.22033 |
| 2025-02-16 | 0.222134 |
| 2025-02-17 | 0.21972 |
| 2025-02-18 | 0.220022 |
| 2025-02-19 | 0.219724 |
| 2025-02-20 | 0.219374 |
| 2025-02-21 | 0.221628 |
| 2025-02-22 | 0.221406 |
| 2025-02-23 | 0.221731 |
| 2025-02-24 | 0.222071 |
| 2025-02-25 | 0.22185 |
| 2025-02-26 | 0.221846 |
| 2025-02-27 | 0.221397 |
| 2025-02-28 | 0.219048 |
| 2025-03-01 | 0.217724 |
| 2025-03-02 | 0.217747 |
| 2025-03-03 | 0.217998 |
| 2025-03-04 | 0.219719 |
| 2025-03-05 | 0.220394 |
| 2025-03-06 | 0.222237 |
| 2025-03-07 | 0.224548 |
| 2025-03-08 | 0.224593 |
| 2025-03-09 | 0.225795 |
| 2025-03-10 | 0.224996 |
| 2025-03-11 | 0.221831 |
| 2025-03-12 | 0.222849 |
| 2025-03-13 | 0.222508 |
| 2025-03-14 | 0.223289 |
| 2025-03-15 | 0.225088 |
| 2025-03-16 | 0.223867 |
| 2025-03-17 | 0.224743 |
| 2025-03-18 | 0.227354 |
| 2025-03-19 | 0.22811 |
| 2025-03-20 | 0.228814 |
| 2025-03-21 | 0.226703 |
| 2025-03-22 | 0.225262 |
| 2025-03-23 | 0.225417 |
| 2025-03-25 | 0.226017 |
| 2025-03-26 | 0.22742 |
| 2025-03-27 | 0.227046 |
| 2025-03-28 | 0.224161 |
| 2025-03-29 | 0.21892 |
| 2025-03-30 | 0.219814 |
| 2025-03-31 | 0.223965 |
| 2025-04-01 | 0.221507 |
| 2025-04-02 | 0.221726 |
| 2025-04-03 | 0.217889 |
| 2025-04-04 | 0.220232 |
| 2025-04-05 | 0.214167 |
| 2025-04-06 | 0.214578 |
| 2025-04-07 | 0.216962 |
| 2025-04-08 | 0.212811 |
| 2025-04-09 | 0.207752 |
| 2025-04-10 | 0.212775 |
| 2025-04-11 | 0.207098 |
| 2025-04-12 | 0.215946 |
| 2025-04-13 | 0.216285 |
| 2025-04-14 | 0.215061 |
| 2025-04-15 | 0.216333 |
| 2025-04-16 | 0.215784 |
| 2025-04-17 | 0.216239 |
| 2025-04-18 | 0.216137 |
| 2025-04-19 | 0.216586 |
| 2025-04-20 | 0.217539 |
| 2025-04-21 | 0.217143 |
| 2025-04-22 | 0.218145 |
| 2025-04-23 | 0.222372 |
| 2025-04-24 | 0.22308 |
| 2025-04-25 | 0.223623 |
| 2025-04-26 | 0.223481 |
| 2025-04-27 | 0.223396 |
| 2025-04-28 | 0.223405 |
| 2025-04-29 | 0.221736 |
| 2025-04-30 | 0.221922 |
| 2025-05-01 | 0.22133 |
| 2025-05-02 | 0.221659 |
| 2025-05-03 | 0.220824 |
| 2025-05-04 | 0.220626 |
| 2025-05-05 | 0.220934 |
| 2025-05-06 | 0.222293 |
| 2025-05-08 | 0.221146 |
| 2025-05-09 | 0.223004 |
| 2025-05-10 | 0.223322 |
| 2025-05-11 | 0.223121 |
| 2025-05-12 | 0.223993 |
| 2025-05-13 | 0.220586 |
| 2025-05-14 | 0.222371 |
| 2025-05-15 | 0.222553 |
| 2025-05-17 | 0.221429 |
| 2025-05-18 | 0.221297 |
| 2025-05-19 | 0.22153 |
| 2025-05-20 | 0.223477 |
| 2025-05-21 | 0.221769 |
| 2025-05-22 | 0.222557 |
| 2025-05-23 | 0.221761 |
| 2025-05-24 | 0.223135 |
| 2025-05-25 | 0.222979 |
| 2025-05-26 | 0.221429 |
| 2025-05-27 | 0.222513 |
| 2025-05-28 | 0.223276 |
| 2025-05-29 | 0.222616 |
| 2025-05-30 | 0.222985 |
| 2025-05-31 | 0.221173 |
| 2025-06-01 | 0.221097 |
| 2025-06-02 | 0.222073 |
| 2025-06-03 | 0.222129 |
| 2025-06-04 | 0.222701 |
| 2025-06-05 | 0.223289 |
| 2025-06-06 | 0.225143 |
| 2025-06-07 | 0.224423 |
| 2025-06-08 | 0.224899 |
| 2025-06-09 | 0.224838 |
| 2025-06-10 | 0.224099 |
| 2025-06-11 | 0.223544 |
| 2025-06-12 | 0.223001 |
| 2025-06-13 | 0.225447 |
| 2025-06-14 | 0.223106 |
| 2025-06-15 | 0.222912 |
| 2025-06-16 | 0.222648 |
| 2025-06-17 | 0.223353 |
| 2025-06-18 | 0.221465 |
| 2025-06-19 | 0.221879 |
| 2025-06-20 | 0.221873 |
| 2025-06-21 | 0.222326 |
| 2025-06-22 | 0.222105 |
| 2025-06-23 | 0.222875 |
| 2025-06-24 | 0.218672 |
| 2025-06-25 | 0.22337 |
| 2025-06-26 | 0.221732 |
| 2025-06-27 | 0.224946 |
| 2025-06-28 | 0.222401 |
| 2025-06-29 | 0.222351 |
| 2025-06-30 | 0.22303 |
| 2025-07-01 | 0.224277 |
| 2025-07-02 | 0.225272 |
| 2025-07-03 | 0.225418 |
| 2025-07-04 | 0.225812 |
| 2025-07-05 | 0.224735 |
| 2025-07-06 | 0.224853 |
| 2025-07-07 | 0.224776 |
| 2025-07-08 | 0.22194 |
| 2025-07-09 | 0.221741 |
| 2025-07-10 | 0.219618 |
| 2025-07-11 | 0.220438 |
| 2025-07-12 | 0.218706 |
| 2025-07-13 | 0.218338 |
| 2025-07-14 | 0.219011 |
| 2025-07-15 | 0.216337 |
| 2025-07-16 | 0.217642 |
| 2025-07-17 | 0.215907 |
| 2025-07-18 | 0.216103 |
| 2025-07-19 | 0.216966 |
| 2025-07-20 | 0.216542 |
| 2025-07-21 | 0.217287 |
| 2025-07-22 | 0.218477 |
| 2025-07-23 | 0.219223 |
| 2025-07-24 | 0.219763 |
| 2025-07-25 | 0.22002 |
| 2025-07-26 | 0.21673 |
| 2025-07-27 | 0.216844 |
| 2025-07-28 | 0.218501 |
| 2025-07-29 | 0.21758 |
| 2025-07-30 | 0.217849 |
| 2025-07-31 | 0.213153 |
| 2025-08-01 | 0.214782 |
| 2025-08-02 | 0.215752 |
| 2025-08-03 | 0.215712 |
| 2025-08-04 | 0.213964 |
| 2025-08-05 | 0.216612 |
| 2025-08-06 | 0.216679 |
| 2025-08-07 | 0.213861 |
| 2025-08-08 | 0.21563 |
| 2025-08-09 | 0.216511 |
| 2025-08-10 | 0.216377 |
| 2025-08-11 | 0.215899 |
| 2025-08-12 | 0.216097 |
| 2025-08-13 | 0.218732 |
| 2025-08-14 | 0.219607 |
| 2025-08-15 | 0.216457 |
| 2025-08-16 | 0.217182 |
| 2025-08-17 | 0.216992 |
| 2025-08-18 | 0.216648 |
| 2025-08-19 | 0.216898 |
| 2025-08-20 | 0.217154 |
| 2025-08-21 | 0.216243 |
| 2025-08-22 | 0.215642 |
| 2025-08-23 | 0.21816 |
| 2025-08-24 | 0.218036 |
| 2025-08-25 | 0.216083 |
| 2025-08-26 | 0.217647 |
| 2025-08-27 | 0.216526 |
| 2025-08-28 | 0.215984 |
| 2025-08-29 | 0.215912 |
| 2025-08-30 | 0.216337 |
| 2025-08-31 | 0.216225 |
| 2025-09-01 | 0.215851 |
| 2025-09-02 | 0.216192 |
| 2025-09-03 | 0.214803 |
| 2025-09-04 | 0.215766 |
| 2025-09-05 | 0.215187 |
| 2025-09-06 | 0.216714 |
| 2025-09-07 | 0.216772 |
| 2025-09-08 | 0.216079 |
| 2025-09-09 | 0.21541 |
| 2025-09-10 | 0.217131 |
| 2025-09-11 | 0.217568 |
| 2025-09-13 | 0.219164 |
| 2025-09-14 | 0.219096 |
| 2025-09-15 | 0.219736 |
| 2025-09-16 | 0.219742 |
| 2025-09-17 | 0.219692 |
| 2025-09-18 | 0.219824 |
| 2025-09-19 | 0.218995 |
| 2025-09-20 | 0.219003 |
| 2025-09-21 | 0.219127 |
| 2025-09-22 | 0.219238 |
| 2025-09-23 | 0.218716 |
| 2025-09-24 | 0.220599 |
| 2025-09-25 | 0.219532 |
| 2025-09-26 | 0.219365 |
| 2025-09-27 | 0.217601 |
| 2025-09-28 | 0.218032 |
| 2025-09-29 | 0.216809 |
| 2025-09-30 | 0.216647 |
| 2025-10-01 | 0.217524 |
| 2025-10-02 | 0.217788 |
| 2025-10-03 | 0.217448 |
| 2025-10-04 | 0.216647 |
| 2025-10-05 | 0.216812 |
| 2025-10-06 | 0.217651 |
| 2025-10-07 | 0.217051 |
| 2025-10-08 | 0.218102 |
| 2025-10-09 | 0.219929 |
| 2025-10-10 | 0.221011 |
| 2025-10-11 | 0.217557 |
| 2025-10-12 | 0.218066 |
| 2025-10-13 | 0.219097 |
| 2025-10-14 | 0.218968 |
| 2025-10-15 | 0.216545 |
| 2025-10-16 | 0.218029 |
| 2025-10-17 | 0.21802 |
| 2025-10-18 | 0.219017 |
| 2025-10-19 | 0.218914 |
| 2025-10-20 | 0.218239 |
| 2025-10-21 | 0.219941 |
| 2025-10-22 | 0.219945 |
| 2025-10-23 | 0.219963 |
| 2025-10-24 | 0.220323 |
| 2025-10-25 | 0.222106 |
| 2025-10-26 | 0.222304 |
| 2025-10-27 | 0.2217 |
| 2025-10-28 | 0.222465 |
| 2025-10-29 | 0.222316 |
| 2025-10-30 | 0.222175 |
| 2025-10-31 | 0.221938 |
| 2025-11-01 | 0.222195 |
| 2025-11-02 | 0.222081 |
| 2025-11-03 | 0.221728 |
| 2025-11-04 | 0.222695 |
| 2025-11-05 | 0.220911 |
| 2025-11-06 | 0.221584 |
| 2025-11-07 | 0.22164 |
| 2025-11-08 | 0.221157 |
| 2025-11-09 | 0.221206 |
| 2025-11-10 | 0.221677 |
| 2025-11-11 | 0.223048 |
| 2025-11-12 | 0.223553 |
| 2025-11-13 | 0.224979 |
| 2025-11-14 | 0.224959 |
| 2025-11-15 | 0.225568 |
| 2025-11-16 | 0.226084 |
| 2025-11-17 | 0.225512 |
| 2025-11-18 | 0.226333 |
| 2025-11-19 | 0.224193 |
| 2025-11-20 | 0.224354 |
| 2025-11-21 | 0.224849 |
| 2025-11-22 | 0.222427 |
| 2025-11-23 | 0.222766 |
| 2025-11-24 | 0.223086 |
| 2025-11-25 | 0.222292 |
| 2025-11-26 | 0.222824 |
| 2025-11-27 | 0.226116 |
| 2025-11-28 | 0.225486 |
| 2025-11-29 | 0.224788 |
| 2025-11-30 | 0.225525 |
| 2025-12-01 | 0.225461 |
| 2025-12-02 | 0.225157 |
| 2025-12-03 | 0.226565 |
| 2025-12-04 | 0.227628 |
| 2025-12-05 | 0.227945 |
| 2025-12-06 | 0.225668 |
| 2025-12-07 | 0.226062 |
| 2025-12-08 | 0.226053 |
| 2025-12-09 | 0.226592 |
| 2025-12-11 | 0.225741 |
| 2025-12-12 | 0.228461 |
| 2025-12-13 | 0.229014 |
| 2025-12-14 | 0.228996 |
| 2025-12-15 | 0.228764 |
| 2025-12-16 | 0.228614 |
| 2025-12-17 | 0.229088 |
| 2025-12-18 | 0.227801 |
| 2025-12-19 | 0.22955 |
| 2025-12-20 | 0.229335 |
| 2025-12-21 | 0.22979 |
| 2025-12-22 | 0.229661 |
| 2025-12-23 | 0.229241 |
| 2025-12-24 | 0.230557 |
| 2025-12-25 | 0.231241 |
| 2025-12-26 | 0.231336 |
| 2025-12-27 | 0.230323 |
| 2025-12-28 | 0.230834 |
| 2025-12-29 | 0.230876 |
| 2025-12-30 | 0.2285 |
| 2025-12-31 | 0.232709 |
| 2026-01-01 | 0.232629 |
| 2026-01-02 | 0.232464 |
| 2026-01-03 | 0.230486 |
| 2026-01-04 | 0.230928 |
| 2026-01-05 | 0.231946 |
| 2026-01-06 | 0.230565 |
| 2026-01-07 | 0.234219 |
| 2026-01-08 | 0.233908 |
| 2026-01-09 | 0.233457 |
| 2026-01-10 | 0.233453 |
| 2026-01-11 | 0.234162 |
| 2026-01-12 | 0.233391 |
| 2026-01-13 | 0.237018 |
| 2026-01-14 | 0.236461 |
| 2026-01-15 | 0.237359 |
| 2026-01-16 | 0.236964 |
| 2026-01-17 | 0.235591 |
| 2026-01-18 | 0.236085 |
| 2026-01-19 | 0.235822 |
| 2026-01-20 | 0.235289 |
| 2026-01-21 | 0.235998 |
| 2026-01-22 | 0.239631 |
| 2026-01-23 | 0.240122 |
| 2026-01-24 | 0.240977 |
| 2026-01-25 | 0.241475 |
| 2026-01-26 | 0.240126 |
| 2026-01-27 | 0.241505 |
| 2026-01-28 | 0.242527 |
| 2026-01-29 | 0.2424 |
| 2026-01-30 | 0.243978 |
| 2026-01-31 | 0.243626 |
| 2026-02-01 | 0.239335 |
| 2026-02-02 | 0.242429 |
| 2026-02-03 | 0.243144 |
| 2026-02-04 | 0.242441 |
| 2026-02-05 | 0.243028 |
| 2026-02-06 | 0.241672 |
| 2026-02-07 | 0.243363 |
| 2026-02-08 | 0.244372 |
| 2026-02-09 | 0.243652 |
| 2026-02-10 | 0.244612 |
| 2026-02-11 | 0.244611 |
| 2026-02-12 | 0.245344 |
| 2026-02-13 | 0.244409 |
| 2026-02-14 | 0.242415 |
| 2026-02-15 | 0.242748 |
| 2026-02-16 | 0.242524 |
| 2026-02-17 | 0.242802 |
| 2026-02-18 | 0.241161 |
| 2026-02-19 | 0.243491 |
| 2026-02-20 | 0.241815 |
| 2026-02-21 | 0.241354 |
| 2026-02-22 | 0.241534 |
| 2026-02-23 | 0.241105 |
| 2026-02-24 | 0.241003 |
| 2026-02-25 | 0.24248 |
| 2026-02-26 | 0.24323 |
| 2026-02-27 | 0.241804 |
| 2026-02-28 | 0.238928 |
| 2026-03-01 | 0.239529 |
| 2026-03-02 | 0.239379 |
| 2026-03-03 | 0.237528 |
| 2026-03-04 | 0.231562 |
| 2026-03-05 | 0.23387 |
| 2026-03-06 | 0.230845 |
| 2026-03-07 | 0.229102 |
| 2026-03-08 | 0.229444 |
| 2026-03-09 | 0.226325 |
| 2026-03-10 | 0.228573 |
| 2026-03-11 | 0.235229 |
| 2026-03-12 | 0.234197 |
| 2026-03-13 | 0.229623 |
| 2026-03-14 | 0.227815 |
| 2026-03-15 | 0.228159 |
| 2026-03-16 | 0.227535 |
| 2026-03-17 | 0.229717 |
| 2026-03-18 | 0.230047 |
| 2026-03-19 | 0.229883 |
| 2026-03-20 | 0.227771 |
| 2026-03-21 | 0.225189 |
| 2026-03-22 | 0.225765 |
| 2026-03-23 | 0.229318 |
| 2026-03-24 | 0.229651 |
| 2026-03-25 | 0.227836 |
| 2026-03-26 | 0.228756 |
| 2026-03-27 | 0.225089 |
| 2026-03-28 | 0.226265 |
| 2026-03-29 | 0.226216 |
| 2026-03-30 | 0.226636 |
| 2026-03-31 | 0.224814 |
| 2026-04-01 | 0.22591 |
| 2026-04-02 | 0.229234 |
| 2026-04-03 | 0.227616 |
| 2026-04-04 | 0.226741 |
| 2026-04-05 | 0.227163 |
| 2026-04-06 | 0.227017 |
| 2026-04-07 | 0.227534 |
| 2026-04-08 | 0.226371 |
| 2026-04-09 | 0.233025 |
| 2026-04-10 | 0.234499 |
| 2026-04-11 | 0.233649 |
| 2026-04-12 | 0.233971 |
| 2026-04-13 | 0.233423 |
| 2026-04-14 | 0.23342 |
| 2026-04-15 | 0.236051 |
| 2026-04-16 | 0.235797 |
| 2026-04-17 | 0.235973 |
| 2026-04-18 | 0.238628 |
| 2026-04-19 | 0.239048 |
| 2026-04-20 | 0.235641 |
| 2026-04-21 | 0.237043 |
| 2026-04-22 | 0.234135 |
| 2026-04-23 | 0.235841 |
| 2026-04-24 | 0.23381 |
| 2026-04-25 | 0.233286 |
| 2026-04-26 | 0.232957 |
| 2026-04-27 | 0.232957 |
| 2026-04-28 | 0.234333 |
| 2026-04-29 | 0.234595 |
| 2026-04-30 | 0.23126 |
| 2026-05-01 | 0.232252 |
| 2026-05-02 | 0.232761 |
| 2026-05-03 | 0.232761 |
| 2026-05-04 | 0.232567 |
| 2026-05-05 | 0.229175 |
| 2026-05-06 | 0.230608 |
| 2026-05-07 | 0.233345 |
| 2026-05-08 | 0.235587 |
| 2026-05-09 | 0.234742 |
| 2026-05-10 | 0.234233 |
| 2026-05-11 | 0.23376 |
| 2026-05-12 | 0.232983 |
| 2026-05-14 | 0.235816 |
| 2026-05-15 | 0.234061 |
| 2026-05-16 | 0.229665 |
| 2026-05-17 | 0.229916 |
| 2026-05-18 | 0.233375 |
| 2026-05-19 | 0.23212 |
| 2026-05-20 | 0.231048 |
| 2026-05-21 | 0.232885 |
| 2026-05-23 | 0.231712 |
| 2026-05-24 | 0.232168 |
| 2026-05-25 | 0.232764 |
| 2026-05-26 | 0.233432 |
| 2026-05-27 | 0.233954 |
| 2026-05-28 | 0.234062 |
| 2026-05-29 | 0.233746 |
| 2026-05-30 | 0.234548 |
| 2026-05-31 | 0.235115 |
| 2026-06-01 | 0.235209 |
| 2026-06-02 | 0.234679 |
| 2026-06-03 | 0.23511 |
| 2026-06-04 | 0.233531 |
| 2026-06-05 | 0.233818 |
| 2026-06-06 | 0.229141 |
| 2026-06-09 | 0.22641 |
| 2026-06-10 | 0.228106 |
| 2026-06-11 | 0.2284 |
| 2026-06-12 | 0.230183 |
| 2026-06-13 | 0.232597 |
| 2026-06-14 | 0.232788 |
| 2026-06-15 | 0.232553 |
| 2026-06-16 | 0.235121 |
| 2026-06-17 | 0.236289 |
| 2026-06-18 | 0.235904 |
| 2026-06-19 | 0.232365 |
| 2026-06-20 | 0.231118 |
| 2026-06-21 | 0.231627 |
| 2026-06-22 | 0.231899 |
| 2026-06-23 | 0.2309 |
| 2026-06-24 | 0.229319 |
| 2026-06-25 | 0.227146 |
| 2026-06-26 | 0.226697 |
| 2026-06-27 | 0.226385 |
| 2026-06-28 | 0.226845 |
| 2026-06-29 | 0.227193 |
| 2026-06-30 | 0.226592 |
| 2026-07-01 | 0.22663 |
| 2026-07-02 | 0.226077 |
| 2026-07-03 | 0.225759 |
| 2026-07-04 | 0.226962 |
| 2026-07-05 | 0.227075 |
| 2026-07-06 | 0.22722 |
| 2026-07-07 | 0.225279 |
| 2026-07-08 | 0.226068 |
| 2026-07-09 | 0.223312 |
| 2026-07-10 | 0.225283 |
| 2026-07-11 | 0.225897 |
| 2026-07-12 | 0.226301 |
| 2026-07-13 | 0.226222 |
| 2026-07-14 | 0.224964 |
| 2026-07-15 | 0.225077 |
| 2026-07-16 | 0.225292 |
| 2026-07-17 | 0.226469 |
| 2026-07-18 | 0.223787 |
| 2026-07-19 | 0.224187 |
| 2026-07-20 | 0.223991 |
| 2026-07-21 | 0.224051 |
| 2026-07-22 | 0.22386 |
| 2026-07-23 | 0.223318 |
| 2026-07-24 | 0.220872 |
| 2026-07-25 | 0.220299 |
| 2026-07-26 | 0.220411 |
| 2026-07-27 | 0.220193 |
| 2026-07-28 | 0.222624 |
| 2026-07-29 | 0.223491 |
| 2026-07-30 | 0.222692 |
| 2026-07-31 | 0.22511 |
| 2026-08-01 | 0.223619 |
| 2026-08-02 | 0.224751 |
| 2026-08-03 | 0.225452 |
| 2026-08-04 | 0.226687 |
| 2026-08-05 | 0.228459 |
| 2026-08-06 | 0.228578 |
| 2026-08-07 | 0.228826 |
| 2026-08-08 | 0.228752 |
| 2026-08-09 | 0.22937 |
| 2026-08-10 | 0.22854 |
| 2026-08-11 | 0.228781 |
| 2026-08-12 | 0.228969 |
| 2026-08-13 | 0.228855 |
| 2026-08-14 | 0.228627 |
| 2026-08-15 | 0.22808 |
| 2026-08-16 | 0.228312 |
| 2026-08-17 | 0.228301 |
| 2026-08-18 | 0.228726 |
| 2026-08-20 | 0.225705 |
| 2026-08-21 | 0.2269 |
| 2026-08-22 | 0.228135 |
| 2026-08-23 | 0.228664 |
| 2026-08-24 | 0.227856 |
| 2026-08-25 | 0.229071 |
| 2026-08-26 | 0.228888 |
| 2026-08-27 | 0.227446 |
| 2026-08-28 | 0.225544 |
| 2026-08-29 | 0.224777 |
| 2026-08-30 | 0.224662 |
| 2026-08-31 | 0.225633 |
| 2026-09-01 | 0.223633 |
| 2026-09-02 | 0.223628 |
| 2026-09-03 | 0.222774 |
| 2026-09-04 | 0.223871 |
| 2026-09-05 | 0.223487 |
| 2026-09-06 | 0.22393 |
| 2026-09-07 | 0.224405 |
| 2026-09-08 | 0.223879 |
| 2026-09-09 | 0.225823 |
| 2026-09-10 | 0.225638 |
| 2026-09-11 | 0.222592 |
| 2026-09-12 | 0.221559 |
| 2026-09-13 | 0.221771 |
| 2026-09-14 | 0.222616 |
| 2026-09-15 | 0.218818 |
| 2026-09-16 | 0.219092 |
| 2026-09-17 | 0.219933 |
| 2026-09-18 | 0.217775 |
| 2026-09-19 | 0.217768 |
| 2026-09-20 | 0.218237 |
| 2026-09-21 | 0.217776 |
| 2026-09-22 | 0.220792 |
| 2026-09-23 | 0.221157 |
| 2026-09-24 | 0.21795 |
| 2026-09-25 | 0.217171 |
| 2026-09-26 | 0.217131 |
| 2026-09-27 | 0.217534 |
| 2026-09-28 | 0.217809 |
| 2026-09-30 | 0.215255 |
| 2026-10-02 | 0.213979 |
| 2026-10-03 | 0.21095 |
| 2026-10-05 | 0.213328 |
| 2026-10-06 | 0.214535 |
| 2026-10-07 | 0.214733 |
| 2026-10-08 | 0.213899 |
| 2026-10-09 | 0.213087 |
| 2026-10-10 | 0.214327 |
| 2026-10-11 | 0.213904 |
| 2026-10-12 | 0.213996 |
| 2026-10-13 | 0.213894 |
| 2026-10-14 | 0.212627 |
| 2026-10-15 | 0.212035 |
| 2026-10-16 | 0.213078 |
| 2026-10-17 | 0.212022 |
| 2026-10-18 | 0.212097 |
| 2026-10-19 | 0.21393 |
| 2026-10-20 | 0.21452 |
| 2026-10-21 | 0.213988 |
| 2026-10-22 | 0.213722 |
| 2026-10-23 | 0.213722 |
High
0.24534
Low
0.20543
Average
0.22324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/GYD API questions
How do I get the CLP/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/GYD rate in rates.GYD.
How far back does CLP/GYD historical data go?
Daily CLP/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.