CLP to GTQ exchange rate API
Chilean Peso to Quetzal · quoted 2026-10-30
0.007736
▼ +4.23% over 2Y
1 CLP = 0.007736 GTQ · 1 GTQ = 129.2658 CLP · Get this rate via the API
1 CLP buys 0.007736 GTQ as of 2026-10-30, so 1 GTQ buys 129.2658 CLP. Over the last 2 years, CLP/GTQ traded between 0.007578 and 0.008993, averaged 0.008183 and fell 4.23%. The API holds daily CLP/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-30 | 0.008078 |
| 2024-10-31 | 0.00803 |
| 2024-11-01 | 0.008029 |
| 2024-11-02 | 0.008036 |
| 2024-11-03 | 0.008036 |
| 2024-11-04 | 0.00803 |
| 2024-11-05 | 0.008085 |
| 2024-11-06 | 0.008066 |
| 2024-11-07 | 0.008009 |
| 2024-11-08 | 0.008066 |
| 2024-11-09 | 0.007965 |
| 2024-11-10 | 0.007946 |
| 2024-11-11 | 0.007976 |
| 2024-11-12 | 0.007942 |
| 2024-11-13 | 0.007847 |
| 2024-11-14 | 0.007889 |
| 2024-11-15 | 0.007925 |
| 2024-11-16 | 0.007895 |
| 2024-11-17 | 0.00788 |
| 2024-11-18 | 0.007891 |
| 2024-11-19 | 0.007941 |
| 2024-11-20 | 0.007951 |
| 2024-11-21 | 0.007925 |
| 2024-11-22 | 0.007925 |
| 2024-11-23 | 0.00782 |
| 2024-11-24 | 0.007832 |
| 2024-11-25 | 0.007861 |
| 2024-11-26 | 0.007908 |
| 2024-11-27 | 0.007894 |
| 2024-11-28 | 0.007896 |
| 2024-11-29 | 0.007887 |
| 2024-11-30 | 0.007924 |
| 2024-12-01 | 0.007925 |
| 2024-12-02 | 0.00792 |
| 2024-12-03 | 0.007881 |
| 2024-12-04 | 0.00793 |
| 2024-12-05 | 0.00791 |
| 2024-12-06 | 0.007952 |
| 2024-12-07 | 0.007914 |
| 2024-12-08 | 0.007895 |
| 2024-12-09 | 0.007912 |
| 2024-12-10 | 0.007954 |
| 2024-12-11 | 0.007906 |
| 2024-12-12 | 0.007905 |
| 2024-12-13 | 0.007886 |
| 2024-12-14 | 0.00786 |
| 2024-12-15 | 0.007806 |
| 2024-12-16 | 0.007854 |
| 2024-12-17 | 0.007821 |
| 2024-12-18 | 0.007785 |
| 2024-12-19 | 0.007741 |
| 2024-12-20 | 0.007764 |
| 2024-12-21 | 0.007781 |
| 2024-12-22 | 0.007788 |
| 2024-12-23 | 0.007785 |
| 2024-12-24 | 0.00777 |
| 2024-12-25 | 0.007769 |
| 2024-12-26 | 0.00778 |
| 2024-12-27 | 0.007783 |
| 2024-12-28 | 0.007741 |
| 2024-12-29 | 0.00776 |
| 2024-12-30 | 0.007751 |
| 2024-12-31 | 0.007752 |
| 2025-01-01 | 0.007758 |
| 2025-01-02 | 0.00775 |
| 2025-01-03 | 0.007679 |
| 2025-01-04 | 0.007639 |
| 2025-01-05 | 0.007578 |
| 2025-01-06 | 0.007634 |
| 2025-01-07 | 0.007632 |
| 2025-01-08 | 0.007678 |
| 2025-01-09 | 0.007705 |
| 2025-01-10 | 0.007668 |
| 2025-01-11 | 0.00765 |
| 2025-01-12 | 0.00762 |
| 2025-01-13 | 0.00765 |
| 2025-01-14 | 0.007652 |
| 2025-01-15 | 0.007669 |
| 2025-01-16 | 0.007672 |
| 2025-01-17 | 0.007616 |
| 2025-01-18 | 0.007648 |
| 2025-01-19 | 0.00766 |
| 2025-01-20 | 0.007635 |
| 2025-01-21 | 0.00766 |
| 2025-01-22 | 0.007694 |
| 2025-01-23 | 0.007787 |
| 2025-01-24 | 0.007821 |
| 2025-01-25 | 0.007863 |
| 2025-01-26 | 0.007868 |
| 2025-01-27 | 0.007875 |
| 2025-01-28 | 0.007827 |
| 2025-01-29 | 0.007777 |
| 2025-01-30 | 0.007802 |
| 2025-01-31 | 0.007857 |
| 2025-02-01 | 0.007866 |
| 2025-02-02 | 0.007874 |
| 2025-02-03 | 0.007844 |
| 2025-02-04 | 0.007844 |
| 2025-02-05 | 0.007926 |
| 2025-02-06 | 0.007966 |
| 2025-02-07 | 0.008034 |
| 2025-02-08 | 0.008016 |
| 2025-02-09 | 0.008011 |
| 2025-02-10 | 0.008041 |
| 2025-02-11 | 0.008051 |
| 2025-02-12 | 0.008046 |
| 2025-02-13 | 0.008091 |
| 2025-02-14 | 0.008112 |
| 2025-02-15 | 0.00813 |
| 2025-02-16 | 0.008196 |
| 2025-02-17 | 0.008125 |
| 2025-02-18 | 0.008136 |
| 2025-02-19 | 0.008128 |
| 2025-02-20 | 0.008108 |
| 2025-02-21 | 0.008183 |
| 2025-02-22 | 0.008174 |
| 2025-02-23 | 0.008182 |
| 2025-02-24 | 0.008184 |
| 2025-02-25 | 0.008171 |
| 2025-02-26 | 0.008175 |
| 2025-02-27 | 0.008184 |
| 2025-02-28 | 0.008095 |
| 2025-03-01 | 0.008029 |
| 2025-03-02 | 0.008035 |
| 2025-03-03 | 0.008048 |
| 2025-03-04 | 0.008113 |
| 2025-03-05 | 0.008135 |
| 2025-03-06 | 0.008214 |
| 2025-03-07 | 0.008295 |
| 2025-03-08 | 0.008285 |
| 2025-03-09 | 0.008323 |
| 2025-03-10 | 0.008303 |
| 2025-03-11 | 0.008184 |
| 2025-03-12 | 0.008224 |
| 2025-03-13 | 0.008212 |
| 2025-03-14 | 0.008228 |
| 2025-03-15 | 0.008301 |
| 2025-03-16 | 0.008254 |
| 2025-03-17 | 0.008282 |
| 2025-03-18 | 0.008354 |
| 2025-03-19 | 0.008403 |
| 2025-03-20 | 0.0084 |
| 2025-03-21 | 0.008322 |
| 2025-03-22 | 0.008298 |
| 2025-03-23 | 0.008277 |
| 2025-03-25 | 0.008298 |
| 2025-03-26 | 0.008378 |
| 2025-03-27 | 0.008344 |
| 2025-03-28 | 0.008263 |
| 2025-03-29 | 0.008112 |
| 2025-03-30 | 0.008115 |
| 2025-03-31 | 0.008269 |
| 2025-04-01 | 0.008152 |
| 2025-04-02 | 0.00812 |
| 2025-04-03 | 0.008061 |
| 2025-04-04 | 0.008119 |
| 2025-04-05 | 0.007877 |
| 2025-04-06 | 0.007877 |
| 2025-04-07 | 0.007984 |
| 2025-04-08 | 0.007816 |
| 2025-04-09 | 0.007721 |
| 2025-04-10 | 0.007817 |
| 2025-04-11 | 0.007791 |
| 2025-04-12 | 0.007938 |
| 2025-04-13 | 0.007932 |
| 2025-04-14 | 0.007925 |
| 2025-04-15 | 0.007968 |
| 2025-04-16 | 0.007937 |
| 2025-04-17 | 0.007947 |
| 2025-04-18 | 0.007955 |
| 2025-04-19 | 0.007971 |
| 2025-04-20 | 0.007964 |
| 2025-04-21 | 0.007964 |
| 2025-04-22 | 0.008007 |
| 2025-04-23 | 0.008098 |
| 2025-04-24 | 0.008173 |
| 2025-04-25 | 0.00821 |
| 2025-04-26 | 0.008228 |
| 2025-04-27 | 0.008228 |
| 2025-04-28 | 0.008226 |
| 2025-04-29 | 0.008159 |
| 2025-04-30 | 0.008142 |
| 2025-05-01 | 0.008105 |
| 2025-05-02 | 0.008109 |
| 2025-05-03 | 0.008129 |
| 2025-05-04 | 0.008119 |
| 2025-05-05 | 0.008137 |
| 2025-05-06 | 0.008191 |
| 2025-05-08 | 0.008136 |
| 2025-05-09 | 0.00818 |
| 2025-05-10 | 0.008209 |
| 2025-05-11 | 0.008202 |
| 2025-05-12 | 0.008239 |
| 2025-05-13 | 0.008126 |
| 2025-05-14 | 0.008171 |
| 2025-05-15 | 0.008164 |
| 2025-05-17 | 0.00813 |
| 2025-05-18 | 0.008123 |
| 2025-05-19 | 0.008136 |
| 2025-05-20 | 0.008174 |
| 2025-05-21 | 0.008135 |
| 2025-05-22 | 0.008136 |
| 2025-05-23 | 0.008137 |
| 2025-05-24 | 0.008171 |
| 2025-05-25 | 0.008155 |
| 2025-05-26 | 0.008146 |
| 2025-05-27 | 0.008155 |
| 2025-05-28 | 0.008176 |
| 2025-05-29 | 0.008167 |
| 2025-05-30 | 0.008181 |
| 2025-05-31 | 0.008122 |
| 2025-06-01 | 0.008122 |
| 2025-06-02 | 0.008173 |
| 2025-06-03 | 0.008167 |
| 2025-06-04 | 0.008167 |
| 2025-06-05 | 0.008186 |
| 2025-06-06 | 0.008255 |
| 2025-06-07 | 0.008223 |
| 2025-06-08 | 0.008221 |
| 2025-06-09 | 0.008231 |
| 2025-06-10 | 0.008207 |
| 2025-06-11 | 0.008187 |
| 2025-06-12 | 0.008225 |
| 2025-06-13 | 0.008262 |
| 2025-06-14 | 0.008198 |
| 2025-06-15 | 0.008196 |
| 2025-06-16 | 0.008187 |
| 2025-06-17 | 0.008201 |
| 2025-06-18 | 0.008133 |
| 2025-06-19 | 0.008147 |
| 2025-06-20 | 0.008155 |
| 2025-06-21 | 0.008165 |
| 2025-06-22 | 0.008169 |
| 2025-06-23 | 0.008172 |
| 2025-06-24 | 0.008105 |
| 2025-06-25 | 0.008212 |
| 2025-06-26 | 0.008202 |
| 2025-06-27 | 0.008258 |
| 2025-06-28 | 0.008173 |
| 2025-06-29 | 0.008176 |
| 2025-06-30 | 0.008194 |
| 2025-07-01 | 0.008249 |
| 2025-07-02 | 0.00828 |
| 2025-07-03 | 0.0083 |
| 2025-07-04 | 0.008285 |
| 2025-07-05 | 0.008259 |
| 2025-07-06 | 0.00825 |
| 2025-07-07 | 0.00826 |
| 2025-07-08 | 0.008163 |
| 2025-07-09 | 0.008149 |
| 2025-07-10 | 0.00809 |
| 2025-07-11 | 0.008089 |
| 2025-07-12 | 0.00803 |
| 2025-07-13 | 0.008025 |
| 2025-07-14 | 0.008043 |
| 2025-07-15 | 0.007938 |
| 2025-07-16 | 0.007936 |
| 2025-07-17 | 0.007926 |
| 2025-07-18 | 0.007954 |
| 2025-07-19 | 0.007964 |
| 2025-07-20 | 0.007958 |
| 2025-07-21 | 0.007968 |
| 2025-07-22 | 0.008037 |
| 2025-07-23 | 0.008064 |
| 2025-07-24 | 0.008082 |
| 2025-07-25 | 0.008073 |
| 2025-07-26 | 0.007967 |
| 2025-07-27 | 0.007964 |
| 2025-07-28 | 0.008029 |
| 2025-07-29 | 0.007978 |
| 2025-07-30 | 0.007984 |
| 2025-07-31 | 0.007819 |
| 2025-08-01 | 0.007882 |
| 2025-08-02 | 0.007915 |
| 2025-08-03 | 0.00791 |
| 2025-08-04 | 0.007945 |
| 2025-08-05 | 0.007909 |
| 2025-08-06 | 0.007915 |
| 2025-08-07 | 0.007824 |
| 2025-08-08 | 0.007869 |
| 2025-08-09 | 0.007937 |
| 2025-08-10 | 0.007933 |
| 2025-08-11 | 0.007919 |
| 2025-08-12 | 0.007913 |
| 2025-08-13 | 0.00802 |
| 2025-08-14 | 0.008049 |
| 2025-08-15 | 0.007942 |
| 2025-08-16 | 0.00796 |
| 2025-08-17 | 0.007954 |
| 2025-08-18 | 0.00795 |
| 2025-08-19 | 0.00795 |
| 2025-08-20 | 0.007954 |
| 2025-08-21 | 0.007929 |
| 2025-08-22 | 0.007903 |
| 2025-08-23 | 0.007994 |
| 2025-08-24 | 0.007989 |
| 2025-08-25 | 0.007985 |
| 2025-08-26 | 0.007971 |
| 2025-08-27 | 0.007933 |
| 2025-08-28 | 0.007913 |
| 2025-08-29 | 0.007915 |
| 2025-08-30 | 0.007929 |
| 2025-08-31 | 0.007924 |
| 2025-09-01 | 0.007922 |
| 2025-09-02 | 0.007915 |
| 2025-09-03 | 0.007873 |
| 2025-09-04 | 0.007916 |
| 2025-09-05 | 0.007887 |
| 2025-09-06 | 0.007941 |
| 2025-09-07 | 0.007941 |
| 2025-09-08 | 0.007923 |
| 2025-09-09 | 0.007895 |
| 2025-09-10 | 0.007929 |
| 2025-09-11 | 0.007963 |
| 2025-09-13 | 0.008031 |
| 2025-09-14 | 0.008023 |
| 2025-09-15 | 0.008048 |
| 2025-09-16 | 0.008054 |
| 2025-09-17 | 0.008069 |
| 2025-09-18 | 0.008038 |
| 2025-09-19 | 0.008016 |
| 2025-09-20 | 0.008018 |
| 2025-09-21 | 0.008016 |
| 2025-09-22 | 0.008017 |
| 2025-09-23 | 0.008006 |
| 2025-09-24 | 0.008074 |
| 2025-09-25 | 0.008042 |
| 2025-09-26 | 0.007986 |
| 2025-09-27 | 0.00797 |
| 2025-09-28 | 0.007977 |
| 2025-09-29 | 0.007967 |
| 2025-09-30 | 0.007938 |
| 2025-10-01 | 0.007968 |
| 2025-10-02 | 0.007976 |
| 2025-10-03 | 0.007968 |
| 2025-10-04 | 0.00794 |
| 2025-10-05 | 0.007934 |
| 2025-10-06 | 0.007965 |
| 2025-10-07 | 0.007955 |
| 2025-10-08 | 0.007983 |
| 2025-10-09 | 0.008055 |
| 2025-10-10 | 0.008066 |
| 2025-10-11 | 0.007966 |
| 2025-10-12 | 0.007978 |
| 2025-10-13 | 0.008041 |
| 2025-10-14 | 0.008002 |
| 2025-10-15 | 0.007956 |
| 2025-10-16 | 0.007979 |
| 2025-10-17 | 0.008006 |
| 2025-10-18 | 0.008018 |
| 2025-10-19 | 0.008007 |
| 2025-10-20 | 0.007982 |
| 2025-10-21 | 0.008056 |
| 2025-10-22 | 0.008049 |
| 2025-10-23 | 0.008058 |
| 2025-10-24 | 0.008083 |
| 2025-10-25 | 0.008131 |
| 2025-10-26 | 0.00813 |
| 2025-10-27 | 0.008123 |
| 2025-10-28 | 0.008144 |
| 2025-10-29 | 0.008134 |
| 2025-10-30 | 0.008135 |
| 2025-10-31 | 0.00813 |
| 2025-11-01 | 0.008136 |
| 2025-11-02 | 0.008124 |
| 2025-11-03 | 0.008148 |
| 2025-11-04 | 0.008159 |
| 2025-11-05 | 0.008092 |
| 2025-11-06 | 0.008119 |
| 2025-11-07 | 0.00812 |
| 2025-11-08 | 0.008103 |
| 2025-11-09 | 0.008096 |
| 2025-11-10 | 0.008125 |
| 2025-11-11 | 0.00817 |
| 2025-11-12 | 0.008188 |
| 2025-11-13 | 0.008241 |
| 2025-11-14 | 0.008242 |
| 2025-11-15 | 0.008277 |
| 2025-11-16 | 0.008272 |
| 2025-11-17 | 0.008262 |
| 2025-11-18 | 0.008287 |
| 2025-11-19 | 0.008212 |
| 2025-11-20 | 0.008214 |
| 2025-11-21 | 0.008233 |
| 2025-11-22 | 0.008158 |
| 2025-11-23 | 0.008152 |
| 2025-11-24 | 0.008171 |
| 2025-11-25 | 0.008143 |
| 2025-11-26 | 0.008182 |
| 2025-11-27 | 0.008274 |
| 2025-11-28 | 0.008256 |
| 2025-11-29 | 0.008248 |
| 2025-11-30 | 0.008251 |
| 2025-12-01 | 0.008277 |
| 2025-12-02 | 0.008247 |
| 2025-12-03 | 0.008293 |
| 2025-12-04 | 0.008334 |
| 2025-12-05 | 0.008345 |
| 2025-12-06 | 0.008275 |
| 2025-12-07 | 0.008274 |
| 2025-12-08 | 0.008276 |
| 2025-12-09 | 0.008296 |
| 2025-12-11 | 0.008293 |
| 2025-12-12 | 0.008373 |
| 2025-12-13 | 0.008411 |
| 2025-12-14 | 0.008381 |
| 2025-12-15 | 0.008383 |
| 2025-12-16 | 0.008369 |
| 2025-12-17 | 0.008377 |
| 2025-12-18 | 0.008342 |
| 2025-12-19 | 0.008405 |
| 2025-12-20 | 0.008413 |
| 2025-12-21 | 0.00841 |
| 2025-12-22 | 0.008411 |
| 2025-12-23 | 0.008412 |
| 2025-12-24 | 0.008444 |
| 2025-12-25 | 0.008466 |
| 2025-12-26 | 0.008469 |
| 2025-12-27 | 0.008453 |
| 2025-12-28 | 0.008458 |
| 2025-12-29 | 0.008455 |
| 2025-12-30 | 0.008375 |
| 2025-12-31 | 0.008518 |
| 2026-01-01 | 0.008523 |
| 2026-01-02 | 0.008519 |
| 2026-01-03 | 0.008461 |
| 2026-01-04 | 0.008459 |
| 2026-01-05 | 0.008491 |
| 2026-01-06 | 0.008474 |
| 2026-01-07 | 0.008575 |
| 2026-01-08 | 0.008562 |
| 2026-01-09 | 0.008549 |
| 2026-01-10 | 0.008568 |
| 2026-01-11 | 0.008578 |
| 2026-01-12 | 0.00856 |
| 2026-01-13 | 0.008675 |
| 2026-01-14 | 0.008656 |
| 2026-01-15 | 0.008695 |
| 2026-01-16 | 0.008686 |
| 2026-01-17 | 0.008644 |
| 2026-01-18 | 0.008645 |
| 2026-01-19 | 0.008645 |
| 2026-01-20 | 0.008631 |
| 2026-01-21 | 0.008659 |
| 2026-01-22 | 0.008771 |
| 2026-01-23 | 0.008807 |
| 2026-01-24 | 0.008854 |
| 2026-01-25 | 0.008848 |
| 2026-01-26 | 0.008873 |
| 2026-01-27 | 0.008855 |
| 2026-01-28 | 0.008924 |
| 2026-01-29 | 0.008887 |
| 2026-01-30 | 0.008929 |
| 2026-01-31 | 0.008806 |
| 2026-02-01 | 0.008775 |
| 2026-02-02 | 0.008861 |
| 2026-02-03 | 0.008893 |
| 2026-02-04 | 0.008902 |
| 2026-02-05 | 0.008906 |
| 2026-02-06 | 0.008856 |
| 2026-02-07 | 0.008962 |
| 2026-02-08 | 0.008959 |
| 2026-02-09 | 0.008947 |
| 2026-02-10 | 0.008982 |
| 2026-02-11 | 0.008963 |
| 2026-02-12 | 0.008993 |
| 2026-02-13 | 0.00895 |
| 2026-02-14 | 0.0089 |
| 2026-02-15 | 0.008896 |
| 2026-02-16 | 0.008892 |
| 2026-02-17 | 0.008893 |
| 2026-02-18 | 0.008846 |
| 2026-02-19 | 0.00891 |
| 2026-02-20 | 0.00887 |
| 2026-02-21 | 0.008865 |
| 2026-02-22 | 0.008856 |
| 2026-02-23 | 0.008867 |
| 2026-02-24 | 0.008846 |
| 2026-02-25 | 0.008891 |
| 2026-02-26 | 0.008935 |
| 2026-02-27 | 0.008865 |
| 2026-02-28 | 0.008774 |
| 2026-03-01 | 0.008773 |
| 2026-03-02 | 0.008776 |
| 2026-03-03 | 0.008695 |
| 2026-03-04 | 0.008488 |
| 2026-03-05 | 0.008571 |
| 2026-03-06 | 0.008463 |
| 2026-03-07 | 0.008413 |
| 2026-03-08 | 0.008404 |
| 2026-03-09 | 0.00832 |
| 2026-03-10 | 0.008366 |
| 2026-03-11 | 0.008622 |
| 2026-03-12 | 0.008547 |
| 2026-03-13 | 0.008395 |
| 2026-03-14 | 0.00835 |
| 2026-03-15 | 0.008347 |
| 2026-03-16 | 0.008329 |
| 2026-03-17 | 0.008413 |
| 2026-03-18 | 0.008433 |
| 2026-03-19 | 0.008374 |
| 2026-03-20 | 0.008386 |
| 2026-03-21 | 0.008259 |
| 2026-03-22 | 0.008255 |
| 2026-03-23 | 0.008388 |
| 2026-03-24 | 0.008405 |
| 2026-03-25 | 0.008341 |
| 2026-03-26 | 0.00835 |
| 2026-03-27 | 0.008237 |
| 2026-03-28 | 0.008272 |
| 2026-03-29 | 0.008272 |
| 2026-03-30 | 0.008292 |
| 2026-03-31 | 0.00822 |
| 2026-04-01 | 0.008256 |
| 2026-04-02 | 0.008378 |
| 2026-04-03 | 0.008329 |
| 2026-04-04 | 0.00831 |
| 2026-04-05 | 0.008308 |
| 2026-04-06 | 0.008313 |
| 2026-04-07 | 0.008325 |
| 2026-04-08 | 0.008343 |
| 2026-04-09 | 0.00852 |
| 2026-04-10 | 0.008574 |
| 2026-04-11 | 0.008544 |
| 2026-04-12 | 0.008554 |
| 2026-04-13 | 0.008534 |
| 2026-04-14 | 0.008535 |
| 2026-04-15 | 0.008625 |
| 2026-04-16 | 0.008616 |
| 2026-04-17 | 0.008625 |
| 2026-04-18 | 0.008722 |
| 2026-04-19 | 0.008738 |
| 2026-04-20 | 0.008613 |
| 2026-04-21 | 0.008669 |
| 2026-04-22 | 0.008553 |
| 2026-04-23 | 0.008615 |
| 2026-04-24 | 0.008542 |
| 2026-04-25 | 0.008524 |
| 2026-04-26 | 0.008512 |
| 2026-04-27 | 0.008512 |
| 2026-04-28 | 0.008562 |
| 2026-04-29 | 0.008567 |
| 2026-04-30 | 0.008444 |
| 2026-05-01 | 0.008481 |
| 2026-05-02 | 0.0085 |
| 2026-05-03 | 0.0085 |
| 2026-05-04 | 0.008492 |
| 2026-05-05 | 0.008371 |
| 2026-05-06 | 0.008412 |
| 2026-05-07 | 0.008515 |
| 2026-05-08 | 0.008598 |
| 2026-05-09 | 0.008566 |
| 2026-05-10 | 0.008547 |
| 2026-05-11 | 0.00853 |
| 2026-05-12 | 0.008499 |
| 2026-05-14 | 0.008597 |
| 2026-05-15 | 0.008535 |
| 2026-05-16 | 0.008385 |
| 2026-05-17 | 0.008379 |
| 2026-05-18 | 0.008509 |
| 2026-05-19 | 0.00846 |
| 2026-05-20 | 0.008417 |
| 2026-05-21 | 0.008487 |
| 2026-05-23 | 0.008459 |
| 2026-05-24 | 0.008455 |
| 2026-05-25 | 0.008477 |
| 2026-05-26 | 0.008505 |
| 2026-05-27 | 0.008526 |
| 2026-05-28 | 0.008518 |
| 2026-05-29 | 0.008545 |
| 2026-05-30 | 0.008569 |
| 2026-05-31 | 0.008564 |
| 2026-06-01 | 0.008573 |
| 2026-06-02 | 0.008548 |
| 2026-06-03 | 0.008571 |
| 2026-06-04 | 0.008513 |
| 2026-06-05 | 0.008511 |
| 2026-06-06 | 0.008339 |
| 2026-06-09 | 0.008253 |
| 2026-06-10 | 0.008312 |
| 2026-06-11 | 0.008323 |
| 2026-06-12 | 0.00841 |
| 2026-06-13 | 0.008474 |
| 2026-06-14 | 0.008468 |
| 2026-06-15 | 0.008472 |
| 2026-06-16 | 0.008562 |
| 2026-06-17 | 0.008606 |
| 2026-06-18 | 0.008592 |
| 2026-06-19 | 0.008467 |
| 2026-06-20 | 0.008438 |
| 2026-06-21 | 0.008428 |
| 2026-06-22 | 0.008455 |
| 2026-06-23 | 0.008416 |
| 2026-06-24 | 0.008349 |
| 2026-06-25 | 0.008295 |
| 2026-06-26 | 0.00828 |
| 2026-06-27 | 0.008269 |
| 2026-06-28 | 0.008263 |
| 2026-06-29 | 0.008272 |
| 2026-06-30 | 0.008269 |
| 2026-07-01 | 0.008267 |
| 2026-07-02 | 0.008242 |
| 2026-07-03 | 0.008244 |
| 2026-07-04 | 0.008291 |
| 2026-07-05 | 0.008276 |
| 2026-07-06 | 0.008285 |
| 2026-07-07 | 0.008225 |
| 2026-07-08 | 0.008233 |
| 2026-07-09 | 0.008152 |
| 2026-07-10 | 0.008222 |
| 2026-07-11 | 0.008253 |
| 2026-07-12 | 0.008248 |
| 2026-07-13 | 0.00824 |
| 2026-07-14 | 0.008196 |
| 2026-07-15 | 0.008226 |
| 2026-07-16 | 0.008236 |
| 2026-07-17 | 0.008251 |
| 2026-07-18 | 0.008172 |
| 2026-07-19 | 0.008171 |
| 2026-07-20 | 0.008167 |
| 2026-07-21 | 0.008168 |
| 2026-07-22 | 0.008157 |
| 2026-07-23 | 0.008147 |
| 2026-07-24 | 0.008062 |
| 2026-07-25 | 0.008042 |
| 2026-07-26 | 0.00804 |
| 2026-07-27 | 0.008038 |
| 2026-07-28 | 0.008116 |
| 2026-07-29 | 0.008169 |
| 2026-07-30 | 0.008143 |
| 2026-07-31 | 0.008227 |
| 2026-08-01 | 0.008187 |
| 2026-08-02 | 0.00819 |
| 2026-08-03 | 0.008223 |
| 2026-08-04 | 0.008249 |
| 2026-08-05 | 0.008327 |
| 2026-08-06 | 0.008342 |
| 2026-08-07 | 0.008337 |
| 2026-08-08 | 0.008356 |
| 2026-08-09 | 0.008351 |
| 2026-08-10 | 0.008346 |
| 2026-08-11 | 0.00833 |
| 2026-08-12 | 0.008344 |
| 2026-08-13 | 0.008342 |
| 2026-08-14 | 0.008341 |
| 2026-08-15 | 0.008335 |
| 2026-08-16 | 0.008331 |
| 2026-08-17 | 0.008336 |
| 2026-08-18 | 0.008337 |
| 2026-08-20 | 0.008259 |
| 2026-08-21 | 0.008271 |
| 2026-08-22 | 0.008335 |
| 2026-08-23 | 0.008331 |
| 2026-08-24 | 0.008302 |
| 2026-08-25 | 0.008355 |
| 2026-08-26 | 0.00835 |
| 2026-08-27 | 0.008294 |
| 2026-08-28 | 0.008233 |
| 2026-08-29 | 0.008195 |
| 2026-08-30 | 0.008185 |
| 2026-08-31 | 0.008231 |
| 2026-09-01 | 0.008166 |
| 2026-09-02 | 0.008151 |
| 2026-09-03 | 0.008133 |
| 2026-09-04 | 0.008178 |
| 2026-09-05 | 0.008168 |
| 2026-09-06 | 0.008161 |
| 2026-09-07 | 0.008188 |
| 2026-09-08 | 0.008179 |
| 2026-09-09 | 0.008257 |
| 2026-09-10 | 0.008233 |
| 2026-09-11 | 0.008116 |
| 2026-09-12 | 0.008099 |
| 2026-09-13 | 0.008094 |
| 2026-09-14 | 0.008127 |
| 2026-09-15 | 0.007989 |
| 2026-09-16 | 0.007998 |
| 2026-09-17 | 0.008008 |
| 2026-09-18 | 0.007943 |
| 2026-09-19 | 0.007955 |
| 2026-09-20 | 0.007951 |
| 2026-09-21 | 0.007946 |
| 2026-09-22 | 0.008049 |
| 2026-09-23 | 0.00806 |
| 2026-09-24 | 0.00793 |
| 2026-09-25 | 0.007927 |
| 2026-09-26 | 0.007936 |
| 2026-09-27 | 0.007941 |
| 2026-09-28 | 0.007943 |
| 2026-09-30 | 0.00785 |
| 2026-10-02 | 0.007781 |
| 2026-10-03 | 0.007717 |
| 2026-10-05 | 0.007798 |
| 2026-10-06 | 0.007842 |
| 2026-10-07 | 0.007839 |
| 2026-10-08 | 0.007816 |
| 2026-10-09 | 0.007798 |
| 2026-10-10 | 0.007821 |
| 2026-10-11 | 0.007821 |
| 2026-10-12 | 0.007823 |
| 2026-10-13 | 0.007824 |
| 2026-10-14 | 0.007782 |
| 2026-10-15 | 0.007748 |
| 2026-10-16 | 0.007782 |
| 2026-10-17 | 0.00776 |
| 2026-10-18 | 0.007763 |
| 2026-10-19 | 0.007798 |
| 2026-10-20 | 0.007837 |
| 2026-10-21 | 0.007834 |
| 2026-10-22 | 0.007807 |
| 2026-10-23 | 0.00775 |
| 2026-10-24 | 0.007679 |
| 2026-10-25 | 0.007678 |
| 2026-10-26 | 0.007674 |
| 2026-10-27 | 0.007724 |
| 2026-10-28 | 0.007753 |
| 2026-10-29 | 0.007736 |
| 2026-10-30 | 0.007736 |
High
0.008993
Low
0.007578
Average
0.008183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/GTQ API questions
How do I get the CLP/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/GTQ rate in rates.GTQ.
How far back does CLP/GTQ historical data go?
Daily CLP/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.