CLP to GNF exchange rate API
Chilean Peso to Guinea Franc · quoted 2026-10-24
8.9824
▼ +1.53% over 2Y
1 CLP = 8.9824 GNF · 1 GNF = 0.11133 CLP · Get this rate via the API
1 CLP buys 8.9824 GNF as of 2026-10-24, so 1 GNF buys 0.11133 CLP. Over the last 2 years, CLP/GNF traded between 8.4896 and 10.2939, averaged 9.2998 and fell 1.53%. The API holds daily CLP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 9.122377 |
| 2024-10-25 | 9.107795 |
| 2024-10-26 | 9.096477 |
| 2024-10-27 | 9.083008 |
| 2024-10-28 | 9.097752 |
| 2024-10-29 | 9.114479 |
| 2024-10-30 | 9.012436 |
| 2024-10-31 | 8.96309 |
| 2024-11-01 | 8.972194 |
| 2024-11-02 | 8.976413 |
| 2024-11-03 | 8.963926 |
| 2024-11-04 | 8.964846 |
| 2024-11-05 | 9.034202 |
| 2024-11-06 | 9.016432 |
| 2024-11-07 | 8.954423 |
| 2024-11-08 | 9.007097 |
| 2024-11-09 | 8.904198 |
| 2024-11-10 | 8.862464 |
| 2024-11-11 | 8.898708 |
| 2024-11-12 | 8.864406 |
| 2024-11-13 | 8.746667 |
| 2024-11-14 | 8.792937 |
| 2024-11-15 | 8.844099 |
| 2024-11-16 | 8.805449 |
| 2024-11-17 | 8.792361 |
| 2024-11-18 | 8.797247 |
| 2024-11-19 | 8.862683 |
| 2024-11-20 | 8.886759 |
| 2024-11-21 | 8.851701 |
| 2024-11-22 | 8.850202 |
| 2024-11-23 | 8.744178 |
| 2024-11-24 | 8.739801 |
| 2024-11-25 | 8.7713 |
| 2024-11-26 | 8.829726 |
| 2024-11-27 | 8.809977 |
| 2024-11-28 | 8.818855 |
| 2024-11-29 | 8.810972 |
| 2024-11-30 | 8.85635 |
| 2024-12-01 | 8.84352 |
| 2024-12-02 | 8.841505 |
| 2024-12-03 | 8.802549 |
| 2024-12-04 | 8.858512 |
| 2024-12-05 | 8.841302 |
| 2024-12-06 | 8.879428 |
| 2024-12-07 | 8.840294 |
| 2024-12-08 | 8.830136 |
| 2024-12-09 | 8.838875 |
| 2024-12-10 | 8.891107 |
| 2024-12-11 | 8.84872 |
| 2024-12-12 | 8.849105 |
| 2024-12-13 | 8.831118 |
| 2024-12-14 | 8.805782 |
| 2024-12-15 | 8.745779 |
| 2024-12-16 | 8.807889 |
| 2024-12-17 | 8.771207 |
| 2024-12-18 | 8.724824 |
| 2024-12-19 | 8.683266 |
| 2024-12-20 | 8.708217 |
| 2024-12-21 | 8.728338 |
| 2024-12-22 | 8.722973 |
| 2024-12-23 | 8.732583 |
| 2024-12-24 | 8.719916 |
| 2024-12-25 | 8.723053 |
| 2024-12-26 | 8.729857 |
| 2024-12-27 | 8.738559 |
| 2024-12-28 | 8.684001 |
| 2024-12-29 | 8.692497 |
| 2024-12-30 | 8.70262 |
| 2024-12-31 | 8.693219 |
| 2025-01-01 | 8.695833 |
| 2025-01-02 | 8.686538 |
| 2025-01-03 | 8.603067 |
| 2025-01-04 | 8.567624 |
| 2025-01-05 | 8.489605 |
| 2025-01-06 | 8.560763 |
| 2025-01-07 | 8.550032 |
| 2025-01-08 | 8.602202 |
| 2025-01-09 | 8.631287 |
| 2025-01-10 | 8.591695 |
| 2025-01-11 | 8.56216 |
| 2025-01-12 | 8.577966 |
| 2025-01-13 | 8.578278 |
| 2025-01-14 | 8.57546 |
| 2025-01-15 | 8.593093 |
| 2025-01-16 | 8.598148 |
| 2025-01-17 | 8.536248 |
| 2025-01-18 | 8.572683 |
| 2025-01-19 | 8.57855 |
| 2025-01-20 | 8.555328 |
| 2025-01-21 | 8.582268 |
| 2025-01-22 | 8.612429 |
| 2025-01-23 | 8.725589 |
| 2025-01-24 | 8.759764 |
| 2025-01-25 | 8.815411 |
| 2025-01-26 | 8.840422 |
| 2025-01-27 | 8.807691 |
| 2025-01-28 | 8.761309 |
| 2025-01-29 | 8.694854 |
| 2025-01-30 | 8.716075 |
| 2025-01-31 | 8.782468 |
| 2025-02-01 | 8.78871 |
| 2025-02-02 | 8.788317 |
| 2025-02-03 | 8.761399 |
| 2025-02-04 | 8.778215 |
| 2025-02-05 | 8.866291 |
| 2025-02-06 | 8.909091 |
| 2025-02-07 | 8.981051 |
| 2025-02-08 | 8.981526 |
| 2025-02-09 | 8.968765 |
| 2025-02-10 | 8.999218 |
| 2025-02-11 | 8.998234 |
| 2025-02-12 | 8.995831 |
| 2025-02-13 | 9.045202 |
| 2025-02-14 | 9.076347 |
| 2025-02-15 | 9.09404 |
| 2025-02-16 | 9.177469 |
| 2025-02-17 | 9.106536 |
| 2025-02-18 | 9.119043 |
| 2025-02-19 | 9.108939 |
| 2025-02-20 | 9.096133 |
| 2025-02-21 | 9.174663 |
| 2025-02-22 | 9.168502 |
| 2025-02-23 | 9.165857 |
| 2025-02-24 | 9.173025 |
| 2025-02-25 | 9.16145 |
| 2025-02-26 | 9.184775 |
| 2025-02-27 | 9.183002 |
| 2025-02-28 | 9.086738 |
| 2025-03-01 | 9.021424 |
| 2025-03-02 | 9.043329 |
| 2025-03-03 | 9.027998 |
| 2025-03-04 | 9.102144 |
| 2025-03-05 | 9.123878 |
| 2025-03-06 | 9.214319 |
| 2025-03-07 | 9.309495 |
| 2025-03-08 | 9.304183 |
| 2025-03-09 | 9.331635 |
| 2025-03-10 | 9.317938 |
| 2025-03-11 | 9.179414 |
| 2025-03-12 | 9.222964 |
| 2025-03-13 | 9.215577 |
| 2025-03-14 | 9.23535 |
| 2025-03-15 | 9.315904 |
| 2025-03-16 | 9.258271 |
| 2025-03-17 | 9.290548 |
| 2025-03-18 | 9.38009 |
| 2025-03-19 | 9.43461 |
| 2025-03-20 | 9.433063 |
| 2025-03-21 | 9.344565 |
| 2025-03-22 | 9.317523 |
| 2025-03-23 | 9.289363 |
| 2025-03-25 | 9.31899 |
| 2025-03-26 | 9.405741 |
| 2025-03-27 | 9.361957 |
| 2025-03-28 | 9.270363 |
| 2025-03-29 | 9.071418 |
| 2025-03-30 | 9.077395 |
| 2025-03-31 | 9.257591 |
| 2025-04-01 | 9.137136 |
| 2025-04-02 | 9.143162 |
| 2025-04-03 | 9.056091 |
| 2025-04-04 | 9.116511 |
| 2025-04-05 | 8.815752 |
| 2025-04-06 | 8.858303 |
| 2025-04-07 | 8.955689 |
| 2025-04-08 | 8.774285 |
| 2025-04-09 | 8.665881 |
| 2025-04-10 | 8.778584 |
| 2025-04-11 | 8.742401 |
| 2025-04-12 | 8.901304 |
| 2025-04-13 | 8.930739 |
| 2025-04-14 | 8.900853 |
| 2025-04-15 | 8.95266 |
| 2025-04-16 | 8.924555 |
| 2025-04-17 | 8.930213 |
| 2025-04-18 | 8.948479 |
| 2025-04-19 | 8.966501 |
| 2025-04-20 | 8.978522 |
| 2025-04-21 | 8.961373 |
| 2025-04-22 | 9.008147 |
| 2025-04-23 | 9.122886 |
| 2025-04-24 | 9.200005 |
| 2025-04-25 | 9.235791 |
| 2025-04-26 | 9.252849 |
| 2025-04-27 | 9.278926 |
| 2025-04-28 | 9.256204 |
| 2025-04-29 | 9.168217 |
| 2025-04-30 | 9.162553 |
| 2025-05-01 | 9.137298 |
| 2025-05-02 | 9.141015 |
| 2025-05-03 | 9.155902 |
| 2025-05-04 | 9.166915 |
| 2025-05-05 | 9.159929 |
| 2025-05-06 | 9.2212 |
| 2025-05-08 | 9.156105 |
| 2025-05-09 | 9.201444 |
| 2025-05-10 | 9.24781 |
| 2025-05-11 | 9.269528 |
| 2025-05-12 | 9.270851 |
| 2025-05-13 | 9.155394 |
| 2025-05-14 | 9.202968 |
| 2025-05-15 | 9.204474 |
| 2025-05-17 | 9.174387 |
| 2025-05-18 | 9.196327 |
| 2025-05-19 | 9.185355 |
| 2025-05-20 | 9.228028 |
| 2025-05-21 | 9.181493 |
| 2025-05-22 | 9.18776 |
| 2025-05-23 | 9.189153 |
| 2025-05-24 | 9.235941 |
| 2025-05-25 | 9.233714 |
| 2025-05-26 | 9.202527 |
| 2025-05-27 | 9.20533 |
| 2025-05-28 | 9.230718 |
| 2025-05-29 | 9.222018 |
| 2025-05-30 | 9.230046 |
| 2025-05-31 | 9.150572 |
| 2025-06-01 | 9.18847 |
| 2025-06-02 | 9.222969 |
| 2025-06-03 | 9.226442 |
| 2025-06-04 | 9.219557 |
| 2025-06-05 | 9.238998 |
| 2025-06-06 | 9.311919 |
| 2025-06-07 | 9.259121 |
| 2025-06-08 | 9.300016 |
| 2025-06-09 | 9.291532 |
| 2025-06-10 | 9.254652 |
| 2025-06-11 | 9.231603 |
| 2025-06-12 | 9.268271 |
| 2025-06-13 | 9.316683 |
| 2025-06-14 | 9.240165 |
| 2025-06-15 | 9.267365 |
| 2025-06-16 | 9.239986 |
| 2025-06-17 | 9.252462 |
| 2025-06-18 | 9.175175 |
| 2025-06-19 | 9.193011 |
| 2025-06-20 | 9.194971 |
| 2025-06-21 | 9.215051 |
| 2025-06-22 | 9.231487 |
| 2025-06-23 | 9.213777 |
| 2025-06-24 | 9.137919 |
| 2025-06-25 | 9.256284 |
| 2025-06-26 | 9.234476 |
| 2025-06-27 | 9.309978 |
| 2025-06-28 | 9.201675 |
| 2025-06-29 | 9.245725 |
| 2025-06-30 | 9.238806 |
| 2025-07-01 | 9.304064 |
| 2025-07-02 | 9.33425 |
| 2025-07-03 | 9.360698 |
| 2025-07-04 | 9.35061 |
| 2025-07-05 | 9.325539 |
| 2025-07-06 | 9.346158 |
| 2025-07-07 | 9.327701 |
| 2025-07-08 | 9.222959 |
| 2025-07-09 | 9.19648 |
| 2025-07-10 | 9.140228 |
| 2025-07-11 | 9.134449 |
| 2025-07-12 | 9.075396 |
| 2025-07-13 | 9.097707 |
| 2025-07-14 | 9.085412 |
| 2025-07-15 | 8.972618 |
| 2025-07-16 | 8.968137 |
| 2025-07-17 | 8.972209 |
| 2025-07-18 | 8.998346 |
| 2025-07-19 | 8.980503 |
| 2025-07-20 | 9.024929 |
| 2025-07-21 | 9.013154 |
| 2025-07-22 | 9.093973 |
| 2025-07-23 | 9.11763 |
| 2025-07-24 | 9.145717 |
| 2025-07-25 | 9.137734 |
| 2025-07-26 | 9.007495 |
| 2025-07-27 | 9.02807 |
| 2025-07-28 | 9.088904 |
| 2025-07-29 | 9.02425 |
| 2025-07-30 | 9.039242 |
| 2025-07-31 | 8.840149 |
| 2025-08-01 | 8.911123 |
| 2025-08-02 | 8.950787 |
| 2025-08-03 | 8.95312 |
| 2025-08-04 | 8.984079 |
| 2025-08-05 | 8.953569 |
| 2025-08-06 | 8.983907 |
| 2025-08-07 | 8.904315 |
| 2025-08-08 | 8.948676 |
| 2025-08-09 | 8.986119 |
| 2025-08-10 | 8.977299 |
| 2025-08-11 | 8.961547 |
| 2025-08-12 | 8.944701 |
| 2025-08-13 | 9.072968 |
| 2025-08-14 | 9.103366 |
| 2025-08-15 | 8.981535 |
| 2025-08-16 | 9.006117 |
| 2025-08-17 | 9.010434 |
| 2025-08-18 | 8.999375 |
| 2025-08-19 | 8.999093 |
| 2025-08-20 | 9.008606 |
| 2025-08-21 | 8.987004 |
| 2025-08-22 | 8.943137 |
| 2025-08-23 | 9.04106 |
| 2025-08-24 | 9.052932 |
| 2025-08-25 | 9.036182 |
| 2025-08-26 | 9.00088 |
| 2025-08-27 | 8.980501 |
| 2025-08-28 | 8.954402 |
| 2025-08-29 | 8.956045 |
| 2025-08-30 | 8.972297 |
| 2025-08-31 | 8.97427 |
| 2025-09-01 | 8.972263 |
| 2025-09-02 | 8.955295 |
| 2025-09-03 | 8.905143 |
| 2025-09-04 | 8.954894 |
| 2025-09-05 | 8.915579 |
| 2025-09-06 | 8.962365 |
| 2025-09-07 | 8.985861 |
| 2025-09-08 | 8.95032 |
| 2025-09-09 | 8.928968 |
| 2025-09-10 | 8.970418 |
| 2025-09-11 | 9.016692 |
| 2025-09-13 | 9.077815 |
| 2025-09-14 | 9.087811 |
| 2025-09-15 | 9.113442 |
| 2025-09-16 | 9.106581 |
| 2025-09-17 | 9.143246 |
| 2025-09-18 | 9.110682 |
| 2025-09-19 | 9.07403 |
| 2025-09-20 | 9.097765 |
| 2025-09-21 | 9.077176 |
| 2025-09-22 | 9.090728 |
| 2025-09-23 | 9.07431 |
| 2025-09-24 | 9.151017 |
| 2025-09-25 | 9.118699 |
| 2025-09-26 | 9.056248 |
| 2025-09-27 | 9.05359 |
| 2025-09-28 | 9.03466 |
| 2025-09-29 | 9.029137 |
| 2025-09-30 | 8.993426 |
| 2025-10-01 | 9.026239 |
| 2025-10-02 | 9.03811 |
| 2025-10-03 | 9.021477 |
| 2025-10-04 | 8.982848 |
| 2025-10-05 | 8.992029 |
| 2025-10-06 | 9.02043 |
| 2025-10-07 | 9.024983 |
| 2025-10-08 | 9.044861 |
| 2025-10-09 | 9.122407 |
| 2025-10-10 | 9.124566 |
| 2025-10-11 | 8.99579 |
| 2025-10-12 | 9.04198 |
| 2025-10-13 | 9.103042 |
| 2025-10-14 | 9.071507 |
| 2025-10-15 | 9.016368 |
| 2025-10-16 | 9.049447 |
| 2025-10-17 | 9.084705 |
| 2025-10-18 | 9.088476 |
| 2025-10-19 | 9.088468 |
| 2025-10-20 | 9.047373 |
| 2025-10-21 | 9.1343 |
| 2025-10-22 | 9.123725 |
| 2025-10-23 | 9.132323 |
| 2025-10-24 | 9.160651 |
| 2025-10-25 | 9.203507 |
| 2025-10-26 | 9.216192 |
| 2025-10-27 | 9.21417 |
| 2025-10-28 | 9.237673 |
| 2025-10-29 | 9.217411 |
| 2025-10-30 | 9.222385 |
| 2025-10-31 | 9.217439 |
| 2025-11-01 | 9.212354 |
| 2025-11-02 | 9.218435 |
| 2025-11-03 | 9.227186 |
| 2025-11-04 | 9.254233 |
| 2025-11-05 | 9.182614 |
| 2025-11-06 | 9.20825 |
| 2025-11-07 | 9.211242 |
| 2025-11-08 | 9.16695 |
| 2025-11-09 | 9.186119 |
| 2025-11-10 | 9.211606 |
| 2025-11-11 | 9.256114 |
| 2025-11-12 | 9.280311 |
| 2025-11-13 | 9.335782 |
| 2025-11-14 | 9.34141 |
| 2025-11-15 | 9.372978 |
| 2025-11-16 | 9.392247 |
| 2025-11-17 | 9.365725 |
| 2025-11-18 | 9.405013 |
| 2025-11-19 | 9.319483 |
| 2025-11-20 | 9.321002 |
| 2025-11-21 | 9.332827 |
| 2025-11-22 | 9.244124 |
| 2025-11-23 | 9.265862 |
| 2025-11-24 | 9.272869 |
| 2025-11-25 | 9.243306 |
| 2025-11-26 | 9.289293 |
| 2025-11-27 | 9.385357 |
| 2025-11-28 | 9.371262 |
| 2025-11-29 | 9.359966 |
| 2025-11-30 | 9.371236 |
| 2025-12-01 | 9.39201 |
| 2025-12-02 | 9.366235 |
| 2025-12-03 | 9.419638 |
| 2025-12-04 | 9.462382 |
| 2025-12-05 | 9.47994 |
| 2025-12-06 | 9.39988 |
| 2025-12-07 | 9.406206 |
| 2025-12-08 | 9.397603 |
| 2025-12-09 | 9.418604 |
| 2025-12-11 | 9.447102 |
| 2025-12-12 | 9.510453 |
| 2025-12-13 | 9.51649 |
| 2025-12-14 | 9.548006 |
| 2025-12-15 | 9.532656 |
| 2025-12-16 | 9.513232 |
| 2025-12-17 | 9.518755 |
| 2025-12-18 | 9.529285 |
| 2025-12-19 | 9.593939 |
| 2025-12-20 | 9.598536 |
| 2025-12-21 | 9.5735 |
| 2025-12-22 | 9.593881 |
| 2025-12-23 | 9.591852 |
| 2025-12-24 | 9.633305 |
| 2025-12-25 | 9.669164 |
| 2025-12-26 | 9.669669 |
| 2025-12-27 | 9.656913 |
| 2025-12-28 | 9.651032 |
| 2025-12-29 | 9.65229 |
| 2025-12-30 | 9.558659 |
| 2025-12-31 | 9.725875 |
| 2026-01-01 | 9.727897 |
| 2026-01-02 | 9.728214 |
| 2026-01-03 | 9.677127 |
| 2026-01-04 | 9.651254 |
| 2026-01-05 | 9.691105 |
| 2026-01-06 | 9.677724 |
| 2026-01-07 | 9.789272 |
| 2026-01-08 | 9.778448 |
| 2026-01-09 | 9.75773 |
| 2026-01-10 | 9.762919 |
| 2026-01-11 | 9.793139 |
| 2026-01-12 | 9.775875 |
| 2026-01-13 | 9.905485 |
| 2026-01-14 | 9.885169 |
| 2026-01-15 | 9.92877 |
| 2026-01-16 | 9.917774 |
| 2026-01-17 | 9.877682 |
| 2026-01-18 | 9.877365 |
| 2026-01-19 | 9.87864 |
| 2026-01-20 | 9.864111 |
| 2026-01-21 | 9.879705 |
| 2026-01-22 | 10.021549 |
| 2026-01-23 | 10.051489 |
| 2026-01-24 | 10.099486 |
| 2026-01-25 | 10.10014 |
| 2026-01-26 | 10.121075 |
| 2026-01-27 | 10.129561 |
| 2026-01-28 | 10.210033 |
| 2026-01-29 | 10.163634 |
| 2026-01-30 | 10.220507 |
| 2026-01-31 | 10.017134 |
| 2026-02-01 | 10.040789 |
| 2026-02-02 | 10.137592 |
| 2026-02-03 | 10.175276 |
| 2026-02-04 | 10.180758 |
| 2026-02-05 | 10.197333 |
| 2026-02-06 | 10.136395 |
| 2026-02-07 | 10.207473 |
| 2026-02-08 | 10.263217 |
| 2026-02-09 | 10.242849 |
| 2026-02-10 | 10.292961 |
| 2026-02-11 | 10.263472 |
| 2026-02-12 | 10.29388 |
| 2026-02-13 | 10.247822 |
| 2026-02-14 | 10.189999 |
| 2026-02-15 | 10.187907 |
| 2026-02-16 | 10.186008 |
| 2026-02-17 | 10.180616 |
| 2026-02-18 | 10.126967 |
| 2026-02-19 | 10.193115 |
| 2026-02-20 | 10.151431 |
| 2026-02-21 | 10.147606 |
| 2026-02-22 | 10.126993 |
| 2026-02-23 | 10.141935 |
| 2026-02-24 | 10.116378 |
| 2026-02-25 | 10.174432 |
| 2026-02-26 | 10.2294 |
| 2026-02-27 | 10.132412 |
| 2026-02-28 | 10.064397 |
| 2026-03-01 | 10.044168 |
| 2026-03-02 | 10.040156 |
| 2026-03-03 | 9.951379 |
| 2026-03-04 | 9.704061 |
| 2026-03-05 | 9.804669 |
| 2026-03-06 | 9.680603 |
| 2026-03-07 | 9.613236 |
| 2026-03-08 | 9.624142 |
| 2026-03-09 | 9.52882 |
| 2026-03-10 | 9.573072 |
| 2026-03-11 | 9.865879 |
| 2026-03-12 | 9.778632 |
| 2026-03-13 | 9.596948 |
| 2026-03-14 | 9.567112 |
| 2026-03-15 | 9.568002 |
| 2026-03-16 | 9.531105 |
| 2026-03-17 | 9.637193 |
| 2026-03-18 | 9.657966 |
| 2026-03-19 | 9.593381 |
| 2026-03-20 | 9.611822 |
| 2026-03-21 | 9.47142 |
| 2026-03-22 | 9.462017 |
| 2026-03-23 | 9.597509 |
| 2026-03-24 | 9.62676 |
| 2026-03-25 | 9.553822 |
| 2026-03-26 | 9.566952 |
| 2026-03-27 | 9.446542 |
| 2026-03-28 | 9.48922 |
| 2026-03-29 | 9.492301 |
| 2026-03-30 | 9.500608 |
| 2026-03-31 | 9.418818 |
| 2026-04-01 | 9.47288 |
| 2026-04-02 | 9.606528 |
| 2026-04-03 | 9.562036 |
| 2026-04-04 | 9.559771 |
| 2026-04-05 | 9.543352 |
| 2026-04-06 | 9.543804 |
| 2026-04-07 | 9.565092 |
| 2026-04-08 | 9.574026 |
| 2026-04-09 | 9.785566 |
| 2026-04-10 | 9.847826 |
| 2026-04-11 | 9.807372 |
| 2026-04-12 | 9.812383 |
| 2026-04-13 | 9.789396 |
| 2026-04-14 | 9.800202 |
| 2026-04-15 | 9.899725 |
| 2026-04-16 | 9.888055 |
| 2026-04-17 | 9.895692 |
| 2026-04-18 | 10.009235 |
| 2026-04-19 | 10.024614 |
| 2026-04-20 | 9.882143 |
| 2026-04-21 | 9.940238 |
| 2026-04-22 | 9.835635 |
| 2026-04-23 | 9.892939 |
| 2026-04-24 | 9.804801 |
| 2026-04-25 | 9.774035 |
| 2026-04-26 | 9.774035 |
| 2026-04-27 | 9.774021 |
| 2026-04-28 | 9.830094 |
| 2026-04-29 | 9.844434 |
| 2026-04-30 | 9.69645 |
| 2026-05-01 | 9.742284 |
| 2026-05-02 | 9.760841 |
| 2026-05-03 | 9.760841 |
| 2026-05-04 | 9.752707 |
| 2026-05-05 | 9.613176 |
| 2026-05-06 | 9.673768 |
| 2026-05-07 | 9.822142 |
| 2026-05-08 | 9.881992 |
| 2026-05-09 | 9.850886 |
| 2026-05-10 | 9.822711 |
| 2026-05-11 | 9.80284 |
| 2026-05-12 | 9.776369 |
| 2026-05-14 | 9.88491 |
| 2026-05-15 | 9.853452 |
| 2026-05-16 | 9.649575 |
| 2026-05-17 | 9.645464 |
| 2026-05-18 | 9.781416 |
| 2026-05-19 | 9.735327 |
| 2026-05-20 | 9.682895 |
| 2026-05-21 | 9.76999 |
| 2026-05-23 | 9.725751 |
| 2026-05-24 | 9.734825 |
| 2026-05-25 | 9.751964 |
| 2026-05-26 | 9.785082 |
| 2026-05-27 | 9.8055 |
| 2026-05-28 | 9.799533 |
| 2026-05-29 | 9.823302 |
| 2026-05-30 | 9.880541 |
| 2026-05-31 | 9.85896 |
| 2026-06-01 | 9.855227 |
| 2026-06-02 | 9.82875 |
| 2026-06-03 | 9.860344 |
| 2026-06-04 | 9.788555 |
| 2026-06-05 | 9.791429 |
| 2026-06-06 | 9.582956 |
| 2026-06-09 | 9.483979 |
| 2026-06-10 | 9.563421 |
| 2026-06-11 | 9.570045 |
| 2026-06-12 | 9.672251 |
| 2026-06-13 | 9.754065 |
| 2026-06-14 | 9.754946 |
| 2026-06-15 | 9.737241 |
| 2026-06-16 | 9.845368 |
| 2026-06-17 | 9.894682 |
| 2026-06-18 | 9.88064 |
| 2026-06-19 | 9.73597 |
| 2026-06-20 | 9.703895 |
| 2026-06-21 | 9.703206 |
| 2026-06-22 | 9.715357 |
| 2026-06-23 | 9.679314 |
| 2026-06-24 | 9.590089 |
| 2026-06-25 | 9.531903 |
| 2026-06-26 | 9.513936 |
| 2026-06-27 | 9.491316 |
| 2026-06-28 | 9.506358 |
| 2026-06-29 | 9.510307 |
| 2026-06-30 | 9.505658 |
| 2026-07-01 | 9.506933 |
| 2026-07-02 | 9.475341 |
| 2026-07-03 | 9.483882 |
| 2026-07-04 | 9.517185 |
| 2026-07-05 | 9.531226 |
| 2026-07-06 | 9.517521 |
| 2026-07-07 | 9.458499 |
| 2026-07-08 | 9.469286 |
| 2026-07-09 | 9.383897 |
| 2026-07-10 | 9.463744 |
| 2026-07-11 | 9.488798 |
| 2026-07-12 | 9.495451 |
| 2026-07-13 | 9.468357 |
| 2026-07-14 | 9.421145 |
| 2026-07-15 | 9.465018 |
| 2026-07-16 | 9.470489 |
| 2026-07-17 | 9.495141 |
| 2026-07-18 | 9.408326 |
| 2026-07-19 | 9.409418 |
| 2026-07-20 | 9.394229 |
| 2026-07-21 | 9.397044 |
| 2026-07-22 | 9.39178 |
| 2026-07-23 | 9.371548 |
| 2026-07-24 | 9.278514 |
| 2026-07-25 | 9.260109 |
| 2026-07-26 | 9.258594 |
| 2026-07-27 | 9.252528 |
| 2026-07-28 | 9.340978 |
| 2026-07-29 | 9.400681 |
| 2026-07-30 | 9.38355 |
| 2026-07-31 | 9.468824 |
| 2026-08-01 | 9.404199 |
| 2026-08-02 | 9.449585 |
| 2026-08-03 | 9.483567 |
| 2026-08-04 | 9.50022 |
| 2026-08-05 | 9.597707 |
| 2026-08-06 | 9.616977 |
| 2026-08-07 | 9.600984 |
| 2026-08-08 | 9.616118 |
| 2026-08-09 | 9.62902 |
| 2026-08-10 | 9.610604 |
| 2026-08-11 | 9.593888 |
| 2026-08-12 | 9.610994 |
| 2026-08-13 | 9.616556 |
| 2026-08-14 | 9.622436 |
| 2026-08-15 | 9.597112 |
| 2026-08-16 | 9.618499 |
| 2026-08-17 | 9.606397 |
| 2026-08-18 | 9.599301 |
| 2026-08-20 | 9.522438 |
| 2026-08-21 | 9.527442 |
| 2026-08-22 | 9.582754 |
| 2026-08-23 | 9.604193 |
| 2026-08-24 | 9.569688 |
| 2026-08-25 | 9.627296 |
| 2026-08-26 | 9.619021 |
| 2026-08-27 | 9.573264 |
| 2026-08-28 | 9.490593 |
| 2026-08-29 | 9.425179 |
| 2026-08-30 | 9.435254 |
| 2026-08-31 | 9.45053 |
| 2026-09-01 | 9.414109 |
| 2026-09-02 | 9.399442 |
| 2026-09-03 | 9.375532 |
| 2026-09-04 | 9.443056 |
| 2026-09-05 | 9.378295 |
| 2026-09-06 | 9.416565 |
| 2026-09-07 | 9.434476 |
| 2026-09-08 | 9.413579 |
| 2026-09-09 | 9.506774 |
| 2026-09-10 | 9.499134 |
| 2026-09-11 | 9.35309 |
| 2026-09-12 | 9.321875 |
| 2026-09-13 | 9.372401 |
| 2026-09-14 | 9.368584 |
| 2026-09-15 | 9.211751 |
| 2026-09-16 | 9.220163 |
| 2026-09-17 | 9.211062 |
| 2026-09-18 | 9.136623 |
| 2026-09-19 | 9.176089 |
| 2026-09-20 | 9.170996 |
| 2026-09-21 | 9.164358 |
| 2026-09-22 | 9.29514 |
| 2026-09-23 | 9.302408 |
| 2026-09-24 | 9.141753 |
| 2026-09-25 | 9.139141 |
| 2026-09-26 | 9.143674 |
| 2026-09-27 | 9.157941 |
| 2026-09-28 | 9.152467 |
| 2026-09-30 | 9.043289 |
| 2026-10-02 | 8.979987 |
| 2026-10-03 | 8.832643 |
| 2026-10-05 | 8.98261 |
| 2026-10-06 | 9.035874 |
| 2026-10-07 | 9.041697 |
| 2026-10-08 | 9.014437 |
| 2026-10-09 | 8.976256 |
| 2026-10-10 | 8.990285 |
| 2026-10-11 | 9.030616 |
| 2026-10-12 | 9.007606 |
| 2026-10-13 | 9.017094 |
| 2026-10-14 | 8.970316 |
| 2026-10-15 | 8.935989 |
| 2026-10-16 | 8.976055 |
| 2026-10-17 | 8.94069 |
| 2026-10-18 | 8.96674 |
| 2026-10-19 | 9.017914 |
| 2026-10-20 | 9.074906 |
| 2026-10-21 | 9.073379 |
| 2026-10-22 | 9.042708 |
| 2026-10-23 | 8.982428 |
| 2026-10-24 | 8.982428 |
High
10.2939
Low
8.4896
Average
9.2998
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/GNF API questions
How do I get the CLP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/GNF rate in rates.GNF.
How far back does CLP/GNF historical data go?
Daily CLP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.