CLP to GMD exchange rate API
Chilean Peso to Dalasi · quoted 2026-10-24
0.07420
▲ +0.40% over 2Y
1 CLP = 0.07420 GMD · 1 GMD = 13.4764 CLP · Get this rate via the API
1 CLP buys 0.07420 GMD as of 2026-10-24, so 1 GMD buys 13.4764 CLP. Over the last 2 years, CLP/GMD traded between 0.07064 and 0.08645, averaged 0.07785 and rose 0.40%. The API holds daily CLP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 0.073906 |
| 2024-10-25 | 0.074078 |
| 2024-10-26 | 0.073815 |
| 2024-10-27 | 0.073776 |
| 2024-10-28 | 0.074321 |
| 2024-10-29 | 0.074339 |
| 2024-10-30 | 0.074067 |
| 2024-10-31 | 0.073412 |
| 2024-11-01 | 0.07317 |
| 2024-11-02 | 0.072312 |
| 2024-11-03 | 0.07437 |
| 2024-11-04 | 0.073188 |
| 2024-11-05 | 0.074698 |
| 2024-11-06 | 0.074701 |
| 2024-11-07 | 0.074228 |
| 2024-11-08 | 0.074684 |
| 2024-11-09 | 0.073659 |
| 2024-11-10 | 0.073568 |
| 2024-11-11 | 0.073706 |
| 2024-11-12 | 0.073435 |
| 2024-11-13 | 0.072567 |
| 2024-11-14 | 0.072766 |
| 2024-11-15 | 0.073103 |
| 2024-11-16 | 0.072419 |
| 2024-11-17 | 0.072468 |
| 2024-11-18 | 0.072767 |
| 2024-11-19 | 0.073272 |
| 2024-11-20 | 0.07356 |
| 2024-11-21 | 0.073282 |
| 2024-11-22 | 0.073275 |
| 2024-11-23 | 0.071955 |
| 2024-11-24 | 0.072052 |
| 2024-11-25 | 0.072668 |
| 2024-11-26 | 0.073057 |
| 2024-11-27 | 0.073011 |
| 2024-11-28 | 0.073086 |
| 2024-11-29 | 0.072969 |
| 2024-11-30 | 0.072901 |
| 2024-12-01 | 0.072908 |
| 2024-12-02 | 0.073318 |
| 2024-12-03 | 0.072988 |
| 2024-12-04 | 0.07376 |
| 2024-12-05 | 0.073604 |
| 2024-12-06 | 0.073934 |
| 2024-12-07 | 0.07287 |
| 2024-12-08 | 0.072754 |
| 2024-12-09 | 0.073337 |
| 2024-12-10 | 0.074075 |
| 2024-12-11 | 0.074079 |
| 2024-12-12 | 0.074078 |
| 2024-12-13 | 0.07397 |
| 2024-12-14 | 0.073358 |
| 2024-12-15 | 0.072987 |
| 2024-12-16 | 0.073724 |
| 2024-12-17 | 0.07342 |
| 2024-12-18 | 0.073069 |
| 2024-12-19 | 0.072629 |
| 2024-12-20 | 0.072885 |
| 2024-12-21 | 0.072781 |
| 2024-12-22 | 0.072779 |
| 2024-12-23 | 0.073073 |
| 2024-12-24 | 0.072969 |
| 2024-12-25 | 0.07299 |
| 2024-12-26 | 0.073034 |
| 2024-12-27 | 0.073061 |
| 2024-12-28 | 0.072493 |
| 2024-12-29 | 0.072482 |
| 2024-12-30 | 0.072735 |
| 2024-12-31 | 0.072678 |
| 2025-01-01 | 0.07277 |
| 2025-01-02 | 0.072625 |
| 2025-01-03 | 0.072204 |
| 2025-01-04 | 0.071713 |
| 2025-01-05 | 0.071262 |
| 2025-01-06 | 0.071774 |
| 2025-01-07 | 0.071582 |
| 2025-01-08 | 0.071968 |
| 2025-01-09 | 0.071739 |
| 2025-01-10 | 0.07159 |
| 2025-01-11 | 0.070812 |
| 2025-01-12 | 0.070645 |
| 2025-01-13 | 0.071431 |
| 2025-01-14 | 0.071383 |
| 2025-01-15 | 0.071675 |
| 2025-01-16 | 0.071635 |
| 2025-01-17 | 0.071048 |
| 2025-01-18 | 0.070945 |
| 2025-01-19 | 0.071981 |
| 2025-01-20 | 0.070768 |
| 2025-01-21 | 0.071517 |
| 2025-01-22 | 0.071904 |
| 2025-01-23 | 0.072877 |
| 2025-01-24 | 0.073187 |
| 2025-01-25 | 0.073835 |
| 2025-01-26 | 0.073819 |
| 2025-01-27 | 0.073903 |
| 2025-01-28 | 0.073276 |
| 2025-01-29 | 0.07289 |
| 2025-01-30 | 0.0731 |
| 2025-01-31 | 0.073672 |
| 2025-02-01 | 0.073726 |
| 2025-02-02 | 0.073811 |
| 2025-02-03 | 0.07351 |
| 2025-02-04 | 0.073557 |
| 2025-02-05 | 0.074097 |
| 2025-02-06 | 0.074457 |
| 2025-02-07 | 0.075092 |
| 2025-02-08 | 0.074727 |
| 2025-02-09 | 0.074223 |
| 2025-02-10 | 0.074716 |
| 2025-02-11 | 0.075166 |
| 2025-02-12 | 0.075222 |
| 2025-02-13 | 0.075331 |
| 2025-02-14 | 0.075614 |
| 2025-02-15 | 0.075158 |
| 2025-02-16 | 0.07653 |
| 2025-02-17 | 0.075975 |
| 2025-02-18 | 0.076134 |
| 2025-02-19 | 0.076228 |
| 2025-02-20 | 0.075797 |
| 2025-02-21 | 0.076406 |
| 2025-02-22 | 0.076289 |
| 2025-02-23 | 0.076391 |
| 2025-02-24 | 0.076675 |
| 2025-02-25 | 0.076586 |
| 2025-02-26 | 0.075871 |
| 2025-02-27 | 0.07644 |
| 2025-02-28 | 0.075666 |
| 2025-03-01 | 0.074434 |
| 2025-03-02 | 0.074498 |
| 2025-03-03 | 0.075163 |
| 2025-03-04 | 0.075835 |
| 2025-03-05 | 0.076067 |
| 2025-03-06 | 0.076812 |
| 2025-03-07 | 0.077601 |
| 2025-03-08 | 0.076913 |
| 2025-03-09 | 0.077077 |
| 2025-03-10 | 0.077548 |
| 2025-03-11 | 0.076454 |
| 2025-03-12 | 0.076925 |
| 2025-03-13 | 0.076759 |
| 2025-03-14 | 0.076925 |
| 2025-03-15 | 0.076968 |
| 2025-03-16 | 0.077048 |
| 2025-03-17 | 0.077486 |
| 2025-03-18 | 0.078124 |
| 2025-03-19 | 0.078553 |
| 2025-03-20 | 0.078562 |
| 2025-03-21 | 0.077813 |
| 2025-03-22 | 0.076963 |
| 2025-03-23 | 0.075925 |
| 2025-03-25 | 0.077447 |
| 2025-03-26 | 0.078317 |
| 2025-03-27 | 0.077993 |
| 2025-03-28 | 0.077242 |
| 2025-03-29 | 0.075183 |
| 2025-03-30 | 0.075197 |
| 2025-03-31 | 0.076617 |
| 2025-04-01 | 0.076163 |
| 2025-04-02 | 0.07612 |
| 2025-04-03 | 0.075535 |
| 2025-04-04 | 0.075935 |
| 2025-04-05 | 0.072954 |
| 2025-04-06 | 0.072957 |
| 2025-04-07 | 0.074632 |
| 2025-04-08 | 0.07304 |
| 2025-04-09 | 0.072295 |
| 2025-04-10 | 0.072989 |
| 2025-04-11 | 0.072797 |
| 2025-04-12 | 0.073557 |
| 2025-04-13 | 0.073576 |
| 2025-04-14 | 0.074203 |
| 2025-04-15 | 0.074627 |
| 2025-04-16 | 0.074354 |
| 2025-04-17 | 0.074465 |
| 2025-04-18 | 0.074555 |
| 2025-04-19 | 0.073978 |
| 2025-04-20 | 0.074001 |
| 2025-04-21 | 0.074586 |
| 2025-04-22 | 0.075275 |
| 2025-04-23 | 0.075907 |
| 2025-04-24 | 0.076559 |
| 2025-04-25 | 0.07691 |
| 2025-04-26 | 0.076373 |
| 2025-04-27 | 0.076431 |
| 2025-04-28 | 0.077058 |
| 2025-04-29 | 0.07631 |
| 2025-04-30 | 0.076266 |
| 2025-05-01 | 0.075915 |
| 2025-05-02 | 0.075972 |
| 2025-05-03 | 0.075427 |
| 2025-05-04 | 0.075446 |
| 2025-05-05 | 0.076148 |
| 2025-05-06 | 0.07668 |
| 2025-05-08 | 0.076278 |
| 2025-05-09 | 0.076695 |
| 2025-05-10 | 0.076278 |
| 2025-05-11 | 0.076336 |
| 2025-05-12 | 0.0772 |
| 2025-05-13 | 0.076193 |
| 2025-05-14 | 0.07667 |
| 2025-05-15 | 0.076684 |
| 2025-05-17 | 0.076192 |
| 2025-05-18 | 0.07624 |
| 2025-05-19 | 0.076742 |
| 2025-05-20 | 0.076988 |
| 2025-05-21 | 0.077037 |
| 2025-05-22 | 0.076679 |
| 2025-05-23 | 0.076746 |
| 2025-05-24 | 0.076641 |
| 2025-05-25 | 0.076564 |
| 2025-05-26 | 0.076926 |
| 2025-05-27 | 0.077001 |
| 2025-05-28 | 0.077203 |
| 2025-05-29 | 0.07701 |
| 2025-05-30 | 0.077165 |
| 2025-05-31 | 0.076122 |
| 2025-06-01 | 0.076139 |
| 2025-06-02 | 0.077143 |
| 2025-06-03 | 0.077055 |
| 2025-06-04 | 0.076967 |
| 2025-06-05 | 0.077164 |
| 2025-06-06 | 0.0771 |
| 2025-06-07 | 0.075917 |
| 2025-06-08 | 0.076485 |
| 2025-06-09 | 0.077083 |
| 2025-06-10 | 0.077015 |
| 2025-06-11 | 0.076672 |
| 2025-06-12 | 0.076843 |
| 2025-06-13 | 0.076977 |
| 2025-06-14 | 0.075125 |
| 2025-06-15 | 0.075199 |
| 2025-06-16 | 0.076408 |
| 2025-06-17 | 0.077096 |
| 2025-06-18 | 0.076405 |
| 2025-06-19 | 0.076587 |
| 2025-06-20 | 0.076648 |
| 2025-06-21 | 0.07587 |
| 2025-06-22 | 0.075458 |
| 2025-06-23 | 0.076727 |
| 2025-06-24 | 0.076028 |
| 2025-06-25 | 0.077047 |
| 2025-06-26 | 0.077002 |
| 2025-06-27 | 0.077567 |
| 2025-06-28 | 0.075945 |
| 2025-06-29 | 0.076023 |
| 2025-06-30 | 0.076943 |
| 2025-07-01 | 0.077505 |
| 2025-07-02 | 0.077588 |
| 2025-07-03 | 0.077804 |
| 2025-07-04 | 0.077626 |
| 2025-07-05 | 0.076775 |
| 2025-07-06 | 0.076714 |
| 2025-07-07 | 0.077562 |
| 2025-07-08 | 0.076687 |
| 2025-07-09 | 0.076474 |
| 2025-07-10 | 0.075966 |
| 2025-07-11 | 0.075926 |
| 2025-07-12 | 0.0746 |
| 2025-07-13 | 0.07587 |
| 2025-07-14 | 0.075602 |
| 2025-07-15 | 0.074586 |
| 2025-07-16 | 0.07458 |
| 2025-07-17 | 0.074773 |
| 2025-07-18 | 0.074839 |
| 2025-07-19 | 0.073993 |
| 2025-07-20 | 0.07525 |
| 2025-07-21 | 0.074896 |
| 2025-07-22 | 0.075644 |
| 2025-07-23 | 0.075846 |
| 2025-07-24 | 0.076136 |
| 2025-07-25 | 0.07604 |
| 2025-07-26 | 0.074664 |
| 2025-07-27 | 0.075277 |
| 2025-07-28 | 0.075857 |
| 2025-07-29 | 0.075345 |
| 2025-07-30 | 0.075318 |
| 2025-07-31 | 0.073838 |
| 2025-08-01 | 0.074542 |
| 2025-08-02 | 0.074953 |
| 2025-08-03 | 0.074943 |
| 2025-08-04 | 0.075181 |
| 2025-08-05 | 0.075239 |
| 2025-08-06 | 0.075242 |
| 2025-08-07 | 0.074533 |
| 2025-08-08 | 0.074885 |
| 2025-08-09 | 0.075042 |
| 2025-08-10 | 0.075056 |
| 2025-08-11 | 0.075083 |
| 2025-08-12 | 0.074916 |
| 2025-08-13 | 0.075976 |
| 2025-08-14 | 0.076247 |
| 2025-08-15 | 0.075244 |
| 2025-08-16 | 0.075257 |
| 2025-08-17 | 0.075384 |
| 2025-08-18 | 0.075399 |
| 2025-08-19 | 0.075243 |
| 2025-08-20 | 0.07536 |
| 2025-08-21 | 0.075073 |
| 2025-08-22 | 0.074673 |
| 2025-08-23 | 0.075797 |
| 2025-08-24 | 0.075856 |
| 2025-08-25 | 0.075714 |
| 2025-08-26 | 0.075277 |
| 2025-08-27 | 0.074788 |
| 2025-08-28 | 0.074549 |
| 2025-08-29 | 0.074737 |
| 2025-08-30 | 0.074688 |
| 2025-08-31 | 0.074977 |
| 2025-09-01 | 0.074869 |
| 2025-09-02 | 0.074683 |
| 2025-09-03 | 0.074578 |
| 2025-09-04 | 0.074333 |
| 2025-09-05 | 0.074007 |
| 2025-09-06 | 0.07478 |
| 2025-09-07 | 0.075413 |
| 2025-09-08 | 0.074184 |
| 2025-09-09 | 0.07475 |
| 2025-09-10 | 0.074932 |
| 2025-09-11 | 0.075639 |
| 2025-09-13 | 0.075359 |
| 2025-09-14 | 0.075876 |
| 2025-09-15 | 0.07643 |
| 2025-09-16 | 0.075571 |
| 2025-09-17 | 0.076318 |
| 2025-09-18 | 0.075884 |
| 2025-09-19 | 0.076473 |
| 2025-09-20 | 0.076418 |
| 2025-09-21 | 0.07644 |
| 2025-09-22 | 0.076601 |
| 2025-09-23 | 0.077015 |
| 2025-09-24 | 0.077525 |
| 2025-09-25 | 0.077252 |
| 2025-09-26 | 0.076527 |
| 2025-09-27 | 0.075788 |
| 2025-09-28 | 0.076249 |
| 2025-09-29 | 0.0762 |
| 2025-09-30 | 0.075864 |
| 2025-10-01 | 0.076313 |
| 2025-10-02 | 0.076447 |
| 2025-10-03 | 0.07634 |
| 2025-10-04 | 0.076104 |
| 2025-10-05 | 0.076064 |
| 2025-10-06 | 0.076278 |
| 2025-10-07 | 0.07595 |
| 2025-10-08 | 0.076098 |
| 2025-10-09 | 0.076553 |
| 2025-10-10 | 0.076241 |
| 2025-10-11 | 0.075753 |
| 2025-10-12 | 0.076117 |
| 2025-10-13 | 0.076377 |
| 2025-10-14 | 0.076003 |
| 2025-10-15 | 0.07618 |
| 2025-10-16 | 0.075887 |
| 2025-10-17 | 0.076212 |
| 2025-10-18 | 0.075252 |
| 2025-10-19 | 0.075715 |
| 2025-10-20 | 0.075723 |
| 2025-10-21 | 0.076743 |
| 2025-10-22 | 0.076543 |
| 2025-10-23 | 0.076634 |
| 2025-10-24 | 0.077093 |
| 2025-10-25 | 0.07747 |
| 2025-10-26 | 0.077575 |
| 2025-10-27 | 0.077496 |
| 2025-10-28 | 0.077623 |
| 2025-10-29 | 0.077499 |
| 2025-10-30 | 0.077705 |
| 2025-10-31 | 0.077621 |
| 2025-11-01 | 0.076855 |
| 2025-11-02 | 0.07755 |
| 2025-11-03 | 0.077707 |
| 2025-11-04 | 0.078037 |
| 2025-11-05 | 0.077603 |
| 2025-11-06 | 0.077868 |
| 2025-11-07 | 0.077875 |
| 2025-11-08 | 0.077678 |
| 2025-11-09 | 0.077692 |
| 2025-11-10 | 0.077961 |
| 2025-11-11 | 0.078351 |
| 2025-11-12 | 0.078488 |
| 2025-11-13 | 0.078895 |
| 2025-11-14 | 0.078934 |
| 2025-11-15 | 0.078936 |
| 2025-11-16 | 0.079347 |
| 2025-11-17 | 0.079014 |
| 2025-11-18 | 0.079131 |
| 2025-11-19 | 0.078466 |
| 2025-11-20 | 0.078959 |
| 2025-11-21 | 0.079325 |
| 2025-11-22 | 0.078223 |
| 2025-11-23 | 0.078371 |
| 2025-11-24 | 0.078755 |
| 2025-11-25 | 0.078376 |
| 2025-11-26 | 0.078666 |
| 2025-11-27 | 0.079559 |
| 2025-11-28 | 0.079349 |
| 2025-11-29 | 0.079022 |
| 2025-11-30 | 0.079454 |
| 2025-12-01 | 0.079516 |
| 2025-12-02 | 0.079306 |
| 2025-12-03 | 0.079488 |
| 2025-12-04 | 0.079808 |
| 2025-12-05 | 0.080284 |
| 2025-12-06 | 0.078819 |
| 2025-12-07 | 0.079502 |
| 2025-12-08 | 0.079774 |
| 2025-12-09 | 0.079868 |
| 2025-12-11 | 0.080045 |
| 2025-12-12 | 0.080626 |
| 2025-12-13 | 0.080827 |
| 2025-12-14 | 0.080867 |
| 2025-12-15 | 0.080683 |
| 2025-12-16 | 0.080592 |
| 2025-12-17 | 0.080847 |
| 2025-12-18 | 0.080491 |
| 2025-12-19 | 0.081072 |
| 2025-12-20 | 0.080842 |
| 2025-12-21 | 0.081106 |
| 2025-12-22 | 0.081344 |
| 2025-12-23 | 0.08123 |
| 2025-12-24 | 0.08203 |
| 2025-12-25 | 0.082116 |
| 2025-12-26 | 0.082129 |
| 2025-12-27 | 0.082191 |
| 2025-12-28 | 0.08167 |
| 2025-12-29 | 0.081964 |
| 2025-12-30 | 0.080821 |
| 2025-12-31 | 0.081873 |
| 2026-01-01 | 0.082116 |
| 2026-01-02 | 0.082171 |
| 2026-01-03 | 0.081646 |
| 2026-01-04 | 0.081709 |
| 2026-01-05 | 0.081789 |
| 2026-01-06 | 0.081754 |
| 2026-01-07 | 0.082571 |
| 2026-01-08 | 0.082299 |
| 2026-01-09 | 0.082326 |
| 2026-01-10 | 0.082696 |
| 2026-01-11 | 0.083008 |
| 2026-01-12 | 0.082483 |
| 2026-01-13 | 0.083356 |
| 2026-01-14 | 0.083329 |
| 2026-01-15 | 0.08346 |
| 2026-01-16 | 0.083597 |
| 2026-01-17 | 0.082843 |
| 2026-01-18 | 0.083451 |
| 2026-01-19 | 0.083234 |
| 2026-01-20 | 0.083078 |
| 2026-01-21 | 0.083289 |
| 2026-01-22 | 0.084318 |
| 2026-01-23 | 0.0844 |
| 2026-01-24 | 0.084188 |
| 2026-01-25 | 0.084985 |
| 2026-01-26 | 0.085465 |
| 2026-01-27 | 0.085634 |
| 2026-01-28 | 0.086401 |
| 2026-01-29 | 0.085287 |
| 2026-01-30 | 0.08607 |
| 2026-01-31 | 0.083821 |
| 2026-02-01 | 0.084977 |
| 2026-02-02 | 0.084927 |
| 2026-02-03 | 0.08551 |
| 2026-02-04 | 0.085561 |
| 2026-02-05 | 0.085329 |
| 2026-02-06 | 0.085007 |
| 2026-02-07 | 0.085244 |
| 2026-02-08 | 0.086449 |
| 2026-02-09 | 0.086018 |
| 2026-02-10 | 0.08635 |
| 2026-02-11 | 0.086242 |
| 2026-02-12 | 0.086002 |
| 2026-02-13 | 0.086105 |
| 2026-02-14 | 0.085256 |
| 2026-02-15 | 0.085683 |
| 2026-02-16 | 0.085665 |
| 2026-02-17 | 0.085559 |
| 2026-02-18 | 0.08517 |
| 2026-02-19 | 0.085732 |
| 2026-02-20 | 0.085465 |
| 2026-02-21 | 0.084902 |
| 2026-02-22 | 0.084932 |
| 2026-02-23 | 0.085506 |
| 2026-02-24 | 0.085234 |
| 2026-02-25 | 0.085685 |
| 2026-02-26 | 0.085827 |
| 2026-02-27 | 0.08502 |
| 2026-02-28 | 0.082909 |
| 2026-03-01 | 0.084007 |
| 2026-03-02 | 0.084479 |
| 2026-03-03 | 0.083545 |
| 2026-03-04 | 0.081555 |
| 2026-03-05 | 0.082517 |
| 2026-03-06 | 0.081369 |
| 2026-03-07 | 0.080563 |
| 2026-03-08 | 0.08086 |
| 2026-03-09 | 0.080257 |
| 2026-03-10 | 0.080433 |
| 2026-03-11 | 0.082746 |
| 2026-03-12 | 0.082527 |
| 2026-03-13 | 0.08057 |
| 2026-03-14 | 0.080512 |
| 2026-03-15 | 0.081205 |
| 2026-03-16 | 0.080418 |
| 2026-03-17 | 0.081135 |
| 2026-03-18 | 0.08158 |
| 2026-03-19 | 0.080915 |
| 2026-03-20 | 0.081181 |
| 2026-03-21 | 0.079901 |
| 2026-03-22 | 0.080455 |
| 2026-03-23 | 0.081021 |
| 2026-03-24 | 0.081113 |
| 2026-03-25 | 0.080735 |
| 2026-03-26 | 0.080446 |
| 2026-03-27 | 0.079769 |
| 2026-03-28 | 0.079441 |
| 2026-03-29 | 0.080267 |
| 2026-03-30 | 0.08029 |
| 2026-03-31 | 0.079339 |
| 2026-04-01 | 0.07983 |
| 2026-04-02 | 0.08077 |
| 2026-04-03 | 0.080668 |
| 2026-04-04 | 0.080593 |
| 2026-04-05 | 0.081282 |
| 2026-04-06 | 0.080607 |
| 2026-04-07 | 0.080748 |
| 2026-04-08 | 0.080839 |
| 2026-04-09 | 0.08136 |
| 2026-04-10 | 0.083046 |
| 2026-04-11 | 0.082128 |
| 2026-04-12 | 0.082325 |
| 2026-04-13 | 0.082141 |
| 2026-04-14 | 0.081528 |
| 2026-04-15 | 0.082897 |
| 2026-04-16 | 0.083616 |
| 2026-04-17 | 0.082335 |
| 2026-04-18 | 0.083842 |
| 2026-04-19 | 0.083842 |
| 2026-04-20 | 0.082505 |
| 2026-04-21 | 0.082792 |
| 2026-04-22 | 0.082262 |
| 2026-04-23 | 0.082001 |
| 2026-04-24 | 0.082128 |
| 2026-04-25 | 0.081979 |
| 2026-04-26 | 0.081979 |
| 2026-04-27 | 0.081981 |
| 2026-04-28 | 0.081567 |
| 2026-04-29 | 0.082422 |
| 2026-04-30 | 0.080665 |
| 2026-05-01 | 0.081576 |
| 2026-05-02 | 0.081201 |
| 2026-05-03 | 0.081201 |
| 2026-05-04 | 0.081133 |
| 2026-05-05 | 0.080494 |
| 2026-05-06 | 0.080634 |
| 2026-05-07 | 0.081965 |
| 2026-05-08 | 0.081933 |
| 2026-05-09 | 0.082469 |
| 2026-05-10 | 0.082507 |
| 2026-05-11 | 0.082338 |
| 2026-05-12 | 0.081893 |
| 2026-05-14 | 0.083047 |
| 2026-05-15 | 0.081101 |
| 2026-05-16 | 0.079662 |
| 2026-05-17 | 0.081763 |
| 2026-05-18 | 0.080712 |
| 2026-05-19 | 0.081988 |
| 2026-05-20 | 0.08136 |
| 2026-05-21 | 0.081903 |
| 2026-05-23 | 0.080696 |
| 2026-05-24 | 0.082541 |
| 2026-05-25 | 0.081808 |
| 2026-05-26 | 0.082002 |
| 2026-05-27 | 0.082351 |
| 2026-05-28 | 0.082251 |
| 2026-05-29 | 0.0826 |
| 2026-05-30 | 0.081723 |
| 2026-05-31 | 0.083045 |
| 2026-06-01 | 0.082826 |
| 2026-06-02 | 0.082483 |
| 2026-06-03 | 0.082821 |
| 2026-06-04 | 0.082185 |
| 2026-06-05 | 0.081783 |
| 2026-06-06 | 0.079802 |
| 2026-06-09 | 0.079596 |
| 2026-06-10 | 0.080327 |
| 2026-06-11 | 0.080417 |
| 2026-06-12 | 0.081136 |
| 2026-06-13 | 0.081685 |
| 2026-06-14 | 0.082084 |
| 2026-06-15 | 0.081893 |
| 2026-06-16 | 0.08266 |
| 2026-06-17 | 0.082963 |
| 2026-06-18 | 0.082949 |
| 2026-06-19 | 0.08153 |
| 2026-06-20 | 0.080344 |
| 2026-06-21 | 0.082618 |
| 2026-06-22 | 0.081502 |
| 2026-06-23 | 0.08112 |
| 2026-06-24 | 0.080252 |
| 2026-06-25 | 0.079822 |
| 2026-06-26 | 0.079696 |
| 2026-06-27 | 0.078733 |
| 2026-06-28 | 0.080457 |
| 2026-06-29 | 0.079784 |
| 2026-06-30 | 0.080119 |
| 2026-07-01 | 0.080109 |
| 2026-07-02 | 0.07941 |
| 2026-07-03 | 0.07989 |
| 2026-07-04 | 0.079223 |
| 2026-07-05 | 0.080332 |
| 2026-07-06 | 0.080052 |
| 2026-07-07 | 0.079751 |
| 2026-07-08 | 0.079674 |
| 2026-07-09 | 0.079049 |
| 2026-07-10 | 0.079507 |
| 2026-07-11 | 0.079444 |
| 2026-07-12 | 0.080472 |
| 2026-07-13 | 0.079742 |
| 2026-07-14 | 0.079424 |
| 2026-07-15 | 0.079801 |
| 2026-07-16 | 0.079946 |
| 2026-07-17 | 0.079967 |
| 2026-07-18 | 0.078743 |
| 2026-07-19 | 0.079385 |
| 2026-07-20 | 0.079174 |
| 2026-07-21 | 0.0792 |
| 2026-07-22 | 0.079224 |
| 2026-07-23 | 0.079064 |
| 2026-07-24 | 0.078723 |
| 2026-07-25 | 0.07896 |
| 2026-07-26 | 0.078878 |
| 2026-07-27 | 0.07801 |
| 2026-07-28 | 0.078858 |
| 2026-07-29 | 0.079374 |
| 2026-07-30 | 0.079586 |
| 2026-07-31 | 0.080181 |
| 2026-08-01 | 0.079304 |
| 2026-08-02 | 0.080591 |
| 2026-08-03 | 0.080052 |
| 2026-08-04 | 0.080078 |
| 2026-08-05 | 0.081102 |
| 2026-08-06 | 0.08115 |
| 2026-08-07 | 0.080764 |
| 2026-08-08 | 0.080487 |
| 2026-08-09 | 0.081086 |
| 2026-08-10 | 0.081039 |
| 2026-08-11 | 0.08088 |
| 2026-08-12 | 0.081118 |
| 2026-08-13 | 0.081203 |
| 2026-08-14 | 0.081396 |
| 2026-08-15 | 0.080293 |
| 2026-08-16 | 0.081884 |
| 2026-08-17 | 0.081038 |
| 2026-08-18 | 0.081032 |
| 2026-08-20 | 0.080409 |
| 2026-08-21 | 0.080373 |
| 2026-08-22 | 0.080273 |
| 2026-08-23 | 0.080999 |
| 2026-08-24 | 0.080743 |
| 2026-08-25 | 0.081491 |
| 2026-08-26 | 0.081251 |
| 2026-08-27 | 0.080843 |
| 2026-08-28 | 0.080981 |
| 2026-08-29 | 0.07942 |
| 2026-08-30 | 0.07986 |
| 2026-08-31 | 0.079473 |
| 2026-09-01 | 0.079692 |
| 2026-09-02 | 0.079646 |
| 2026-09-03 | 0.07953 |
| 2026-09-04 | 0.079272 |
| 2026-09-05 | 0.078849 |
| 2026-09-06 | 0.079626 |
| 2026-09-07 | 0.079437 |
| 2026-09-08 | 0.079648 |
| 2026-09-09 | 0.080143 |
| 2026-09-10 | 0.079946 |
| 2026-09-11 | 0.078619 |
| 2026-09-12 | 0.077956 |
| 2026-09-13 | 0.079122 |
| 2026-09-14 | 0.078788 |
| 2026-09-15 | 0.077506 |
| 2026-09-16 | 0.077538 |
| 2026-09-17 | 0.077106 |
| 2026-09-18 | 0.076524 |
| 2026-09-19 | 0.076592 |
| 2026-09-20 | 0.077087 |
| 2026-09-21 | 0.077042 |
| 2026-09-22 | 0.078006 |
| 2026-09-23 | 0.07807 |
| 2026-09-24 | 0.076845 |
| 2026-09-25 | 0.076848 |
| 2026-09-26 | 0.076392 |
| 2026-09-27 | 0.076828 |
| 2026-09-28 | 0.076934 |
| 2026-09-30 | 0.076275 |
| 2026-10-02 | 0.075323 |
| 2026-10-03 | 0.074197 |
| 2026-10-05 | 0.075595 |
| 2026-10-06 | 0.076062 |
| 2026-10-07 | 0.076195 |
| 2026-10-08 | 0.076019 |
| 2026-10-09 | 0.075886 |
| 2026-10-10 | 0.075296 |
| 2026-10-11 | 0.076025 |
| 2026-10-12 | 0.075848 |
| 2026-10-13 | 0.076304 |
| 2026-10-14 | 0.075925 |
| 2026-10-15 | 0.075431 |
| 2026-10-16 | 0.075509 |
| 2026-10-17 | 0.074675 |
| 2026-10-18 | 0.075763 |
| 2026-10-19 | 0.075571 |
| 2026-10-20 | 0.07601 |
| 2026-10-21 | 0.076192 |
| 2026-10-22 | 0.075595 |
| 2026-10-23 | 0.075162 |
| 2026-10-24 | 0.074204 |
High
0.08645
Low
0.07064
Average
0.07785
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/GMD API questions
How do I get the CLP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/GMD rate in rates.GMD.
How far back does CLP/GMD historical data go?
Daily CLP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.