CLP to GHS exchange rate API
Chilean Peso to Ghana Cedi · quoted 2026-10-30
0.01179
▼ +30.48% over 2Y
1 CLP = 0.01179 GHS · 1 GHS = 84.8176 CLP · Get this rate via the API
1 CLP buys 0.01179 GHS as of 2026-10-30, so 1 GHS buys 84.8176 CLP. Over the last 2 years, CLP/GHS traded between 0.01069 and 0.01712, averaged 0.01305 and fell 30.48%. The API holds daily CLP/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-30 | 0.016958 |
| 2024-10-31 | 0.016937 |
| 2024-11-01 | 0.016953 |
| 2024-11-02 | 0.017068 |
| 2024-11-03 | 0.016905 |
| 2024-11-04 | 0.016963 |
| 2024-11-05 | 0.017121 |
| 2024-11-06 | 0.017105 |
| 2024-11-07 | 0.017007 |
| 2024-11-08 | 0.017118 |
| 2024-11-09 | 0.016894 |
| 2024-11-10 | 0.016774 |
| 2024-11-11 | 0.016955 |
| 2024-11-12 | 0.016862 |
| 2024-11-13 | 0.016608 |
| 2024-11-14 | 0.016503 |
| 2024-11-15 | 0.016478 |
| 2024-11-16 | 0.016294 |
| 2024-11-17 | 0.016231 |
| 2024-11-18 | 0.016342 |
| 2024-11-19 | 0.016378 |
| 2024-11-20 | 0.016386 |
| 2024-11-21 | 0.016322 |
| 2024-11-22 | 0.016282 |
| 2024-11-23 | 0.016046 |
| 2024-11-24 | 0.015986 |
| 2024-11-25 | 0.016088 |
| 2024-11-26 | 0.016129 |
| 2024-11-27 | 0.016017 |
| 2024-11-28 | 0.015947 |
| 2024-11-29 | 0.015822 |
| 2024-11-30 | 0.015784 |
| 2024-12-01 | 0.015693 |
| 2024-12-02 | 0.015762 |
| 2024-12-03 | 0.015555 |
| 2024-12-04 | 0.015603 |
| 2024-12-05 | 0.015418 |
| 2024-12-06 | 0.015436 |
| 2024-12-07 | 0.01525 |
| 2024-12-08 | 0.015148 |
| 2024-12-09 | 0.015236 |
| 2024-12-10 | 0.015271 |
| 2024-12-11 | 0.015107 |
| 2024-12-12 | 0.015092 |
| 2024-12-13 | 0.015031 |
| 2024-12-14 | 0.014988 |
| 2024-12-15 | 0.014856 |
| 2024-12-16 | 0.01499 |
| 2024-12-17 | 0.014927 |
| 2024-12-18 | 0.014863 |
| 2024-12-19 | 0.014773 |
| 2024-12-20 | 0.014816 |
| 2024-12-21 | 0.014861 |
| 2024-12-22 | 0.014823 |
| 2024-12-23 | 0.014858 |
| 2024-12-24 | 0.01484 |
| 2024-12-25 | 0.014831 |
| 2024-12-26 | 0.014832 |
| 2024-12-27 | 0.014831 |
| 2024-12-28 | 0.014776 |
| 2024-12-29 | 0.014753 |
| 2024-12-30 | 0.014791 |
| 2024-12-31 | 0.014759 |
| 2025-01-01 | 0.014781 |
| 2025-01-02 | 0.014774 |
| 2025-01-03 | 0.014634 |
| 2025-01-04 | 0.014574 |
| 2025-01-05 | 0.014403 |
| 2025-01-06 | 0.014552 |
| 2025-01-07 | 0.014553 |
| 2025-01-08 | 0.014646 |
| 2025-01-09 | 0.0147 |
| 2025-01-10 | 0.014687 |
| 2025-01-11 | 0.014616 |
| 2025-01-12 | 0.014528 |
| 2025-01-13 | 0.014616 |
| 2025-01-14 | 0.014693 |
| 2025-01-15 | 0.014713 |
| 2025-01-16 | 0.014737 |
| 2025-01-17 | 0.014697 |
| 2025-01-18 | 0.014861 |
| 2025-01-19 | 0.014736 |
| 2025-01-20 | 0.014752 |
| 2025-01-21 | 0.014856 |
| 2025-01-22 | 0.014973 |
| 2025-01-23 | 0.01523 |
| 2025-01-24 | 0.015379 |
| 2025-01-25 | 0.015475 |
| 2025-01-26 | 0.015418 |
| 2025-01-27 | 0.015482 |
| 2025-01-28 | 0.015404 |
| 2025-01-29 | 0.015303 |
| 2025-01-30 | 0.015406 |
| 2025-01-31 | 0.01555 |
| 2025-02-01 | 0.015559 |
| 2025-02-02 | 0.01556 |
| 2025-02-03 | 0.015516 |
| 2025-02-04 | 0.015589 |
| 2025-02-05 | 0.015746 |
| 2025-02-06 | 0.015859 |
| 2025-02-07 | 0.015993 |
| 2025-02-08 | 0.01599 |
| 2025-02-09 | 0.015989 |
| 2025-02-10 | 0.016061 |
| 2025-02-11 | 0.016061 |
| 2025-02-12 | 0.016099 |
| 2025-02-13 | 0.016128 |
| 2025-02-14 | 0.016216 |
| 2025-02-15 | 0.016185 |
| 2025-02-16 | 0.01635 |
| 2025-02-17 | 0.016257 |
| 2025-02-18 | 0.016305 |
| 2025-02-19 | 0.016315 |
| 2025-02-20 | 0.016317 |
| 2025-02-21 | 0.016473 |
| 2025-02-22 | 0.016446 |
| 2025-02-23 | 0.016384 |
| 2025-02-24 | 0.016466 |
| 2025-02-25 | 0.016431 |
| 2025-02-26 | 0.016501 |
| 2025-02-27 | 0.01645 |
| 2025-02-28 | 0.016272 |
| 2025-03-01 | 0.016134 |
| 2025-03-02 | 0.0161 |
| 2025-03-03 | 0.016168 |
| 2025-03-04 | 0.016306 |
| 2025-03-05 | 0.016348 |
| 2025-03-06 | 0.016506 |
| 2025-03-07 | 0.016646 |
| 2025-03-08 | 0.016658 |
| 2025-03-09 | 0.016728 |
| 2025-03-10 | 0.016683 |
| 2025-03-11 | 0.016453 |
| 2025-03-12 | 0.016541 |
| 2025-03-13 | 0.016509 |
| 2025-03-14 | 0.016541 |
| 2025-03-15 | 0.016684 |
| 2025-03-16 | 0.016596 |
| 2025-03-17 | 0.016644 |
| 2025-03-18 | 0.0168 |
| 2025-03-19 | 0.016901 |
| 2025-03-20 | 0.016896 |
| 2025-03-21 | 0.016739 |
| 2025-03-22 | 0.016683 |
| 2025-03-23 | 0.016651 |
| 2025-03-25 | 0.016698 |
| 2025-03-26 | 0.016849 |
| 2025-03-27 | 0.016775 |
| 2025-03-28 | 0.016606 |
| 2025-03-29 | 0.016251 |
| 2025-03-30 | 0.016253 |
| 2025-03-31 | 0.01656 |
| 2025-04-01 | 0.016336 |
| 2025-04-02 | 0.016374 |
| 2025-04-03 | 0.016214 |
| 2025-04-04 | 0.016325 |
| 2025-04-05 | 0.015795 |
| 2025-04-06 | 0.015775 |
| 2025-04-07 | 0.016027 |
| 2025-04-08 | 0.015699 |
| 2025-04-09 | 0.015504 |
| 2025-04-10 | 0.015718 |
| 2025-04-11 | 0.015655 |
| 2025-04-12 | 0.015997 |
| 2025-04-13 | 0.015901 |
| 2025-04-14 | 0.015928 |
| 2025-04-15 | 0.016042 |
| 2025-04-16 | 0.015962 |
| 2025-04-17 | 0.015964 |
| 2025-04-18 | 0.015992 |
| 2025-04-19 | 0.016069 |
| 2025-04-20 | 0.015993 |
| 2025-04-21 | 0.015992 |
| 2025-04-22 | 0.016086 |
| 2025-04-23 | 0.016241 |
| 2025-04-24 | 0.016268 |
| 2025-04-25 | 0.016101 |
| 2025-04-26 | 0.015456 |
| 2025-04-27 | 0.015396 |
| 2025-04-28 | 0.015563 |
| 2025-04-29 | 0.015246 |
| 2025-04-30 | 0.015095 |
| 2025-05-01 | 0.014899 |
| 2025-05-02 | 0.014907 |
| 2025-05-03 | 0.015078 |
| 2025-05-04 | 0.014677 |
| 2025-05-05 | 0.014709 |
| 2025-05-06 | 0.014625 |
| 2025-05-08 | 0.014033 |
| 2025-05-09 | 0.014023 |
| 2025-05-10 | 0.013988 |
| 2025-05-11 | 0.013989 |
| 2025-05-12 | 0.01408 |
| 2025-05-13 | 0.013641 |
| 2025-05-14 | 0.013404 |
| 2025-05-15 | 0.013208 |
| 2025-05-17 | 0.013135 |
| 2025-05-18 | 0.013027 |
| 2025-05-19 | 0.01306 |
| 2025-05-20 | 0.013057 |
| 2025-05-21 | 0.012835 |
| 2025-05-22 | 0.01258 |
| 2025-05-23 | 0.012341 |
| 2025-05-24 | 0.011203 |
| 2025-05-25 | 0.011173 |
| 2025-05-26 | 0.01124 |
| 2025-05-27 | 0.01109 |
| 2025-05-28 | 0.010997 |
| 2025-05-29 | 0.010965 |
| 2025-05-30 | 0.010971 |
| 2025-05-31 | 0.010983 |
| 2025-06-01 | 0.010825 |
| 2025-06-02 | 0.01097 |
| 2025-06-03 | 0.010912 |
| 2025-06-04 | 0.01089 |
| 2025-06-05 | 0.010922 |
| 2025-06-06 | 0.011006 |
| 2025-06-07 | 0.010897 |
| 2025-06-08 | 0.010895 |
| 2025-06-09 | 0.010933 |
| 2025-06-10 | 0.011022 |
| 2025-06-11 | 0.010953 |
| 2025-06-12 | 0.010977 |
| 2025-06-13 | 0.011034 |
| 2025-06-14 | 0.010978 |
| 2025-06-15 | 0.010936 |
| 2025-06-16 | 0.010959 |
| 2025-06-17 | 0.010975 |
| 2025-06-18 | 0.010908 |
| 2025-06-19 | 0.010922 |
| 2025-06-20 | 0.010928 |
| 2025-06-21 | 0.010951 |
| 2025-06-22 | 0.010896 |
| 2025-06-23 | 0.010957 |
| 2025-06-24 | 0.010828 |
| 2025-06-25 | 0.011022 |
| 2025-06-26 | 0.011012 |
| 2025-06-27 | 0.01111 |
| 2025-06-28 | 0.010976 |
| 2025-06-29 | 0.010961 |
| 2025-06-30 | 0.011025 |
| 2025-07-01 | 0.011094 |
| 2025-07-02 | 0.011145 |
| 2025-07-03 | 0.011169 |
| 2025-07-04 | 0.011156 |
| 2025-07-05 | 0.01112 |
| 2025-07-06 | 0.011123 |
| 2025-07-07 | 0.011122 |
| 2025-07-08 | 0.011023 |
| 2025-07-09 | 0.011022 |
| 2025-07-10 | 0.010955 |
| 2025-07-11 | 0.010948 |
| 2025-07-12 | 0.010866 |
| 2025-07-13 | 0.010826 |
| 2025-07-14 | 0.010877 |
| 2025-07-15 | 0.010754 |
| 2025-07-16 | 0.010788 |
| 2025-07-17 | 0.010742 |
| 2025-07-18 | 0.010807 |
| 2025-07-19 | 0.010814 |
| 2025-07-20 | 0.010769 |
| 2025-07-21 | 0.010827 |
| 2025-07-22 | 0.010923 |
| 2025-07-23 | 0.010974 |
| 2025-07-24 | 0.011002 |
| 2025-07-25 | 0.010996 |
| 2025-07-26 | 0.010843 |
| 2025-07-27 | 0.010793 |
| 2025-07-28 | 0.010919 |
| 2025-07-29 | 0.01088 |
| 2025-07-30 | 0.010914 |
| 2025-07-31 | 0.010692 |
| 2025-08-01 | 0.010781 |
| 2025-08-02 | 0.010836 |
| 2025-08-03 | 0.010823 |
| 2025-08-04 | 0.010842 |
| 2025-08-05 | 0.010892 |
| 2025-08-06 | 0.010918 |
| 2025-08-07 | 0.010817 |
| 2025-08-08 | 0.010874 |
| 2025-08-09 | 0.010917 |
| 2025-08-10 | 0.01092 |
| 2025-08-11 | 0.010889 |
| 2025-08-12 | 0.010883 |
| 2025-08-13 | 0.011023 |
| 2025-08-14 | 0.011114 |
| 2025-08-15 | 0.011084 |
| 2025-08-16 | 0.01116 |
| 2025-08-17 | 0.011235 |
| 2025-08-18 | 0.011239 |
| 2025-08-19 | 0.011178 |
| 2025-08-20 | 0.011305 |
| 2025-08-21 | 0.011326 |
| 2025-08-22 | 0.011336 |
| 2025-08-23 | 0.011475 |
| 2025-08-24 | 0.011445 |
| 2025-08-25 | 0.011406 |
| 2025-08-26 | 0.011473 |
| 2025-08-27 | 0.011504 |
| 2025-08-28 | 0.011512 |
| 2025-08-29 | 0.011779 |
| 2025-08-30 | 0.01185 |
| 2025-08-31 | 0.011996 |
| 2025-09-01 | 0.012076 |
| 2025-09-02 | 0.012286 |
| 2025-09-03 | 0.012207 |
| 2025-09-04 | 0.012434 |
| 2025-09-05 | 0.012374 |
| 2025-09-06 | 0.012501 |
| 2025-09-07 | 0.012525 |
| 2025-09-08 | 0.012414 |
| 2025-09-09 | 0.01245 |
| 2025-09-10 | 0.012553 |
| 2025-09-11 | 0.01267 |
| 2025-09-13 | 0.012785 |
| 2025-09-14 | 0.012767 |
| 2025-09-15 | 0.012531 |
| 2025-09-16 | 0.012832 |
| 2025-09-17 | 0.012887 |
| 2025-09-18 | 0.012862 |
| 2025-09-19 | 0.012839 |
| 2025-09-20 | 0.012839 |
| 2025-09-21 | 0.012842 |
| 2025-09-22 | 0.012855 |
| 2025-09-23 | 0.012847 |
| 2025-09-24 | 0.012968 |
| 2025-09-25 | 0.012933 |
| 2025-09-26 | 0.012899 |
| 2025-09-27 | 0.012919 |
| 2025-09-28 | 0.012892 |
| 2025-09-29 | 0.012838 |
| 2025-09-30 | 0.012838 |
| 2025-10-01 | 0.012939 |
| 2025-10-02 | 0.013061 |
| 2025-10-03 | 0.01302 |
| 2025-10-04 | 0.012947 |
| 2025-10-05 | 0.013039 |
| 2025-10-06 | 0.013101 |
| 2025-10-07 | 0.013073 |
| 2025-10-08 | 0.013019 |
| 2025-10-09 | 0.012997 |
| 2025-10-10 | 0.01302 |
| 2025-10-11 | 0.012661 |
| 2025-10-12 | 0.012696 |
| 2025-10-13 | 0.012821 |
| 2025-10-14 | 0.012477 |
| 2025-10-15 | 0.011785 |
| 2025-10-16 | 0.011496 |
| 2025-10-17 | 0.011144 |
| 2025-10-18 | 0.011108 |
| 2025-10-19 | 0.011148 |
| 2025-10-20 | 0.011123 |
| 2025-10-21 | 0.011285 |
| 2025-10-22 | 0.01125 |
| 2025-10-23 | 0.011349 |
| 2025-10-24 | 0.011403 |
| 2025-10-25 | 0.011524 |
| 2025-10-26 | 0.011499 |
| 2025-10-27 | 0.01145 |
| 2025-10-28 | 0.01154 |
| 2025-10-29 | 0.01153 |
| 2025-10-30 | 0.011524 |
| 2025-10-31 | 0.011526 |
| 2025-11-01 | 0.01157 |
| 2025-11-02 | 0.011548 |
| 2025-11-03 | 0.011573 |
| 2025-11-04 | 0.01162 |
| 2025-11-05 | 0.011531 |
| 2025-11-06 | 0.011568 |
| 2025-11-07 | 0.011577 |
| 2025-11-08 | 0.011564 |
| 2025-11-09 | 0.011558 |
| 2025-11-10 | 0.011586 |
| 2025-11-11 | 0.011652 |
| 2025-11-12 | 0.011696 |
| 2025-11-13 | 0.011787 |
| 2025-11-14 | 0.011793 |
| 2025-11-15 | 0.011848 |
| 2025-11-16 | 0.011858 |
| 2025-11-17 | 0.01184 |
| 2025-11-18 | 0.011882 |
| 2025-11-19 | 0.011797 |
| 2025-11-20 | 0.011827 |
| 2025-11-21 | 0.011893 |
| 2025-11-22 | 0.011752 |
| 2025-11-23 | 0.011755 |
| 2025-11-24 | 0.011827 |
| 2025-11-25 | 0.011822 |
| 2025-11-26 | 0.011882 |
| 2025-11-27 | 0.012075 |
| 2025-11-28 | 0.012108 |
| 2025-11-29 | 0.012201 |
| 2025-11-30 | 0.012196 |
| 2025-12-01 | 0.012204 |
| 2025-12-02 | 0.012213 |
| 2025-12-03 | 0.012312 |
| 2025-12-04 | 0.012387 |
| 2025-12-05 | 0.01242 |
| 2025-12-06 | 0.012319 |
| 2025-12-07 | 0.012312 |
| 2025-12-08 | 0.012303 |
| 2025-12-09 | 0.012402 |
| 2025-12-11 | 0.012416 |
| 2025-12-12 | 0.01254 |
| 2025-12-13 | 0.012609 |
| 2025-12-14 | 0.012564 |
| 2025-12-15 | 0.012556 |
| 2025-12-16 | 0.012551 |
| 2025-12-17 | 0.012578 |
| 2025-12-18 | 0.012557 |
| 2025-12-19 | 0.012628 |
| 2025-12-20 | 0.012616 |
| 2025-12-21 | 0.01262 |
| 2025-12-22 | 0.012616 |
| 2025-12-23 | 0.012565 |
| 2025-12-24 | 0.012499 |
| 2025-12-25 | 0.012271 |
| 2025-12-26 | 0.012276 |
| 2025-12-27 | 0.012287 |
| 2025-12-28 | 0.012201 |
| 2025-12-29 | 0.012237 |
| 2025-12-30 | 0.011969 |
| 2025-12-31 | 0.011649 |
| 2026-01-01 | 0.011669 |
| 2026-01-02 | 0.011626 |
| 2026-01-03 | 0.011558 |
| 2026-01-04 | 0.01157 |
| 2026-01-05 | 0.011612 |
| 2026-01-06 | 0.01158 |
| 2026-01-07 | 0.011894 |
| 2026-01-08 | 0.011964 |
| 2026-01-09 | 0.01195 |
| 2026-01-10 | 0.011974 |
| 2026-01-11 | 0.012 |
| 2026-01-12 | 0.011973 |
| 2026-01-13 | 0.012136 |
| 2026-01-14 | 0.012131 |
| 2026-01-15 | 0.012228 |
| 2026-01-16 | 0.012234 |
| 2026-01-17 | 0.012206 |
| 2026-01-18 | 0.012198 |
| 2026-01-19 | 0.012204 |
| 2026-01-20 | 0.012182 |
| 2026-01-21 | 0.012244 |
| 2026-01-22 | 0.012431 |
| 2026-01-23 | 0.012483 |
| 2026-01-24 | 0.012549 |
| 2026-01-25 | 0.012565 |
| 2026-01-26 | 0.012551 |
| 2026-01-27 | 0.012598 |
| 2026-01-28 | 0.012695 |
| 2026-01-29 | 0.012658 |
| 2026-01-30 | 0.012729 |
| 2026-01-31 | 0.012514 |
| 2026-02-01 | 0.012518 |
| 2026-02-02 | 0.012696 |
| 2026-02-03 | 0.012699 |
| 2026-02-04 | 0.012724 |
| 2026-02-05 | 0.012737 |
| 2026-02-06 | 0.012669 |
| 2026-02-07 | 0.012801 |
| 2026-02-08 | 0.012824 |
| 2026-02-09 | 0.012809 |
| 2026-02-10 | 0.012878 |
| 2026-02-11 | 0.012849 |
| 2026-02-12 | 0.012887 |
| 2026-02-13 | 0.012817 |
| 2026-02-14 | 0.012783 |
| 2026-02-15 | 0.012763 |
| 2026-02-16 | 0.012753 |
| 2026-02-17 | 0.012751 |
| 2026-02-18 | 0.012694 |
| 2026-02-19 | 0.012769 |
| 2026-02-20 | 0.012711 |
| 2026-02-21 | 0.012717 |
| 2026-02-22 | 0.012678 |
| 2026-02-23 | 0.012676 |
| 2026-02-24 | 0.012611 |
| 2026-02-25 | 0.012413 |
| 2026-02-26 | 0.012419 |
| 2026-02-27 | 0.012312 |
| 2026-02-28 | 0.012217 |
| 2026-03-01 | 0.012207 |
| 2026-03-02 | 0.012206 |
| 2026-03-03 | 0.012145 |
| 2026-03-04 | 0.011901 |
| 2026-03-05 | 0.012013 |
| 2026-03-06 | 0.01191 |
| 2026-03-07 | 0.011818 |
| 2026-03-08 | 0.011815 |
| 2026-03-09 | 0.011732 |
| 2026-03-10 | 0.011766 |
| 2026-03-11 | 0.012147 |
| 2026-03-12 | 0.0121 |
| 2026-03-13 | 0.011879 |
| 2026-03-14 | 0.011847 |
| 2026-03-15 | 0.011847 |
| 2026-03-16 | 0.011814 |
| 2026-03-17 | 0.011949 |
| 2026-03-18 | 0.011988 |
| 2026-03-19 | 0.011934 |
| 2026-03-20 | 0.011917 |
| 2026-03-21 | 0.011749 |
| 2026-03-22 | 0.011766 |
| 2026-03-23 | 0.011948 |
| 2026-03-24 | 0.011986 |
| 2026-03-25 | 0.011904 |
| 2026-03-26 | 0.011928 |
| 2026-03-27 | 0.011769 |
| 2026-03-28 | 0.011856 |
| 2026-03-29 | 0.011853 |
| 2026-03-30 | 0.011872 |
| 2026-03-31 | 0.011785 |
| 2026-04-01 | 0.011858 |
| 2026-04-02 | 0.012044 |
| 2026-04-03 | 0.011969 |
| 2026-04-04 | 0.011969 |
| 2026-04-05 | 0.011958 |
| 2026-04-06 | 0.011959 |
| 2026-04-07 | 0.011986 |
| 2026-04-08 | 0.011984 |
| 2026-04-09 | 0.012276 |
| 2026-04-10 | 0.012361 |
| 2026-04-11 | 0.012313 |
| 2026-04-12 | 0.012307 |
| 2026-04-13 | 0.012278 |
| 2026-04-14 | 0.012307 |
| 2026-04-15 | 0.012466 |
| 2026-04-16 | 0.012443 |
| 2026-04-17 | 0.012433 |
| 2026-04-18 | 0.012604 |
| 2026-04-19 | 0.012625 |
| 2026-04-20 | 0.012445 |
| 2026-04-21 | 0.01252 |
| 2026-04-22 | 0.012384 |
| 2026-04-23 | 0.012477 |
| 2026-04-24 | 0.012391 |
| 2026-04-25 | 0.012384 |
| 2026-04-26 | 0.012361 |
| 2026-04-27 | 0.012361 |
| 2026-04-28 | 0.012426 |
| 2026-04-29 | 0.012493 |
| 2026-04-30 | 0.012365 |
| 2026-05-01 | 0.012425 |
| 2026-05-02 | 0.012462 |
| 2026-05-03 | 0.012462 |
| 2026-05-04 | 0.012445 |
| 2026-05-05 | 0.01226 |
| 2026-05-06 | 0.012356 |
| 2026-05-07 | 0.012546 |
| 2026-05-08 | 0.012667 |
| 2026-05-09 | 0.012667 |
| 2026-05-10 | 0.01261 |
| 2026-05-11 | 0.012585 |
| 2026-05-12 | 0.012572 |
| 2026-05-14 | 0.012765 |
| 2026-05-15 | 0.012763 |
| 2026-05-16 | 0.01256 |
| 2026-05-17 | 0.012552 |
| 2026-05-18 | 0.012755 |
| 2026-05-19 | 0.012696 |
| 2026-05-20 | 0.01265 |
| 2026-05-21 | 0.012856 |
| 2026-05-23 | 0.012896 |
| 2026-05-24 | 0.012873 |
| 2026-05-25 | 0.012909 |
| 2026-05-26 | 0.012969 |
| 2026-05-27 | 0.013025 |
| 2026-05-28 | 0.013038 |
| 2026-05-29 | 0.013078 |
| 2026-05-30 | 0.013179 |
| 2026-05-31 | 0.013179 |
| 2026-06-01 | 0.013189 |
| 2026-06-02 | 0.013186 |
| 2026-06-03 | 0.013232 |
| 2026-06-04 | 0.013161 |
| 2026-06-05 | 0.013192 |
| 2026-06-06 | 0.012929 |
| 2026-06-09 | 0.012799 |
| 2026-06-10 | 0.012743 |
| 2026-06-11 | 0.01258 |
| 2026-06-12 | 0.01226 |
| 2026-06-13 | 0.012346 |
| 2026-06-14 | 0.01234 |
| 2026-06-15 | 0.012339 |
| 2026-06-16 | 0.012512 |
| 2026-06-17 | 0.012726 |
| 2026-06-18 | 0.012623 |
| 2026-06-19 | 0.012445 |
| 2026-06-20 | 0.012403 |
| 2026-06-21 | 0.012354 |
| 2026-06-22 | 0.012487 |
| 2026-06-23 | 0.012386 |
| 2026-06-24 | 0.012278 |
| 2026-06-25 | 0.012198 |
| 2026-06-26 | 0.012208 |
| 2026-06-27 | 0.012224 |
| 2026-06-28 | 0.012221 |
| 2026-06-29 | 0.01223 |
| 2026-06-30 | 0.012243 |
| 2026-07-01 | 0.012275 |
| 2026-07-02 | 0.012279 |
| 2026-07-03 | 0.012284 |
| 2026-07-04 | 0.012352 |
| 2026-07-05 | 0.012336 |
| 2026-07-06 | 0.012332 |
| 2026-07-07 | 0.012293 |
| 2026-07-08 | 0.012302 |
| 2026-07-09 | 0.012204 |
| 2026-07-10 | 0.012314 |
| 2026-07-11 | 0.012388 |
| 2026-07-12 | 0.012401 |
| 2026-07-13 | 0.012396 |
| 2026-07-14 | 0.012333 |
| 2026-07-15 | 0.012389 |
| 2026-07-16 | 0.01244 |
| 2026-07-17 | 0.012463 |
| 2026-07-18 | 0.012358 |
| 2026-07-19 | 0.012377 |
| 2026-07-20 | 0.012365 |
| 2026-07-21 | 0.012381 |
| 2026-07-22 | 0.012386 |
| 2026-07-23 | 0.012404 |
| 2026-07-24 | 0.012279 |
| 2026-07-25 | 0.01224 |
| 2026-07-26 | 0.012261 |
| 2026-07-27 | 0.012259 |
| 2026-07-28 | 0.012381 |
| 2026-07-29 | 0.012462 |
| 2026-07-30 | 0.012467 |
| 2026-07-31 | 0.012597 |
| 2026-08-01 | 0.012521 |
| 2026-08-02 | 0.012552 |
| 2026-08-03 | 0.012608 |
| 2026-08-04 | 0.012644 |
| 2026-08-05 | 0.01279 |
| 2026-08-06 | 0.012826 |
| 2026-08-07 | 0.012831 |
| 2026-08-08 | 0.012881 |
| 2026-08-09 | 0.012879 |
| 2026-08-10 | 0.012832 |
| 2026-08-11 | 0.012839 |
| 2026-08-12 | 0.012827 |
| 2026-08-13 | 0.012368 |
| 2026-08-14 | 0.011987 |
| 2026-08-15 | 0.011969 |
| 2026-08-16 | 0.011974 |
| 2026-08-17 | 0.011943 |
| 2026-08-18 | 0.012018 |
| 2026-08-20 | 0.012006 |
| 2026-08-21 | 0.012019 |
| 2026-08-22 | 0.012145 |
| 2026-08-23 | 0.012154 |
| 2026-08-24 | 0.01213 |
| 2026-08-25 | 0.012206 |
| 2026-08-26 | 0.012232 |
| 2026-08-27 | 0.01217 |
| 2026-08-28 | 0.01211 |
| 2026-08-29 | 0.012047 |
| 2026-08-30 | 0.012045 |
| 2026-08-31 | 0.012065 |
| 2026-09-01 | 0.012043 |
| 2026-09-02 | 0.012041 |
| 2026-09-03 | 0.012041 |
| 2026-09-04 | 0.012181 |
| 2026-09-05 | 0.012182 |
| 2026-09-06 | 0.012172 |
| 2026-09-07 | 0.012208 |
| 2026-09-08 | 0.012201 |
| 2026-09-09 | 0.012335 |
| 2026-09-10 | 0.012329 |
| 2026-09-11 | 0.012178 |
| 2026-09-12 | 0.012159 |
| 2026-09-13 | 0.012137 |
| 2026-09-14 | 0.012188 |
| 2026-09-15 | 0.011998 |
| 2026-09-16 | 0.01202 |
| 2026-09-17 | 0.012018 |
| 2026-09-18 | 0.011983 |
| 2026-09-19 | 0.012004 |
| 2026-09-20 | 0.012001 |
| 2026-09-21 | 0.011993 |
| 2026-09-22 | 0.012148 |
| 2026-09-23 | 0.012197 |
| 2026-09-24 | 0.012026 |
| 2026-09-25 | 0.012037 |
| 2026-09-26 | 0.012079 |
| 2026-09-27 | 0.01208 |
| 2026-09-28 | 0.012077 |
| 2026-09-30 | 0.012 |
| 2026-10-02 | 0.011954 |
| 2026-10-03 | 0.011851 |
| 2026-10-05 | 0.011965 |
| 2026-10-06 | 0.012082 |
| 2026-10-07 | 0.012083 |
| 2026-10-08 | 0.012078 |
| 2026-10-09 | 0.012018 |
| 2026-10-10 | 0.012139 |
| 2026-10-11 | 0.012042 |
| 2026-10-12 | 0.01205 |
| 2026-10-13 | 0.01199 |
| 2026-10-14 | 0.011906 |
| 2026-10-15 | 0.011827 |
| 2026-10-16 | 0.011854 |
| 2026-10-17 | 0.011868 |
| 2026-10-18 | 0.011833 |
| 2026-10-19 | 0.011911 |
| 2026-10-20 | 0.011915 |
| 2026-10-21 | 0.011909 |
| 2026-10-22 | 0.011877 |
| 2026-10-23 | 0.011771 |
| 2026-10-24 | 0.011655 |
| 2026-10-25 | 0.011662 |
| 2026-10-26 | 0.01168 |
| 2026-10-27 | 0.011744 |
| 2026-10-28 | 0.011823 |
| 2026-10-29 | 0.011781 |
| 2026-10-30 | 0.01179 |
High
0.01712
Low
0.01069
Average
0.01305
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/GHS API questions
How do I get the CLP/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/GHS rate in rates.GHS.
How far back does CLP/GHS historical data go?
Daily CLP/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.