CLP to ETB exchange rate API
Chilean Peso to Ethiopian Birr · quoted 2026-10-23
0.16671
▲ +32.71% over 2Y
1 CLP = 0.16671 ETB · 1 ETB = 5.9985 CLP · Get this rate via the API
1 CLP buys 0.16671 ETB as of 2026-10-23, so 1 ETB buys 5.9985 CLP. Over the last 2 years, CLP/ETB traded between 0.12427 and 0.18237, averaged 0.15532 and rose 32.71%. The API holds daily CLP/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 0.125622 |
| 2024-10-24 | 0.126283 |
| 2024-10-25 | 0.126302 |
| 2024-10-26 | 0.126137 |
| 2024-10-27 | 0.126046 |
| 2024-10-28 | 0.127481 |
| 2024-10-29 | 0.127909 |
| 2024-10-30 | 0.126204 |
| 2024-10-31 | 0.125381 |
| 2024-11-01 | 0.125646 |
| 2024-11-02 | 0.125996 |
| 2024-11-03 | 0.125914 |
| 2024-11-04 | 0.125186 |
| 2024-11-05 | 0.126569 |
| 2024-11-06 | 0.126288 |
| 2024-11-07 | 0.125803 |
| 2024-11-08 | 0.12723 |
| 2024-11-09 | 0.125468 |
| 2024-11-10 | 0.125017 |
| 2024-11-11 | 0.127855 |
| 2024-11-12 | 0.127797 |
| 2024-11-13 | 0.124348 |
| 2024-11-14 | 0.124779 |
| 2024-11-15 | 0.125503 |
| 2024-11-16 | 0.124647 |
| 2024-11-17 | 0.124523 |
| 2024-11-18 | 0.124431 |
| 2024-11-19 | 0.125259 |
| 2024-11-20 | 0.125918 |
| 2024-11-21 | 0.126097 |
| 2024-11-22 | 0.126756 |
| 2024-11-23 | 0.12511 |
| 2024-11-24 | 0.124839 |
| 2024-11-25 | 0.124957 |
| 2024-11-26 | 0.125983 |
| 2024-11-27 | 0.126014 |
| 2024-11-28 | 0.126056 |
| 2024-11-29 | 0.125967 |
| 2024-11-30 | 0.126543 |
| 2024-12-01 | 0.127536 |
| 2024-12-02 | 0.129119 |
| 2024-12-03 | 0.128217 |
| 2024-12-04 | 0.128862 |
| 2024-12-05 | 0.128583 |
| 2024-12-06 | 0.129041 |
| 2024-12-07 | 0.128237 |
| 2024-12-08 | 0.128177 |
| 2024-12-09 | 0.128268 |
| 2024-12-10 | 0.131024 |
| 2024-12-11 | 0.130289 |
| 2024-12-12 | 0.130284 |
| 2024-12-13 | 0.130035 |
| 2024-12-14 | 0.129471 |
| 2024-12-15 | 0.128822 |
| 2024-12-16 | 0.129414 |
| 2024-12-17 | 0.128868 |
| 2024-12-18 | 0.128266 |
| 2024-12-19 | 0.127534 |
| 2024-12-20 | 0.127927 |
| 2024-12-21 | 0.128254 |
| 2024-12-22 | 0.128257 |
| 2024-12-23 | 0.128262 |
| 2024-12-24 | 0.12808 |
| 2024-12-25 | 0.128057 |
| 2024-12-26 | 0.128241 |
| 2024-12-27 | 0.128243 |
| 2024-12-28 | 0.127743 |
| 2024-12-29 | 0.127733 |
| 2024-12-30 | 0.127712 |
| 2024-12-31 | 0.127608 |
| 2025-01-01 | 0.128705 |
| 2025-01-02 | 0.128566 |
| 2025-01-03 | 0.127264 |
| 2025-01-04 | 0.126562 |
| 2025-01-05 | 0.125763 |
| 2025-01-06 | 0.126469 |
| 2025-01-07 | 0.126352 |
| 2025-01-08 | 0.126591 |
| 2025-01-09 | 0.127155 |
| 2025-01-10 | 0.125347 |
| 2025-01-11 | 0.12458 |
| 2025-01-12 | 0.124265 |
| 2025-01-13 | 0.124807 |
| 2025-01-14 | 0.125205 |
| 2025-01-15 | 0.1256 |
| 2025-01-16 | 0.125741 |
| 2025-01-17 | 0.125294 |
| 2025-01-18 | 0.126178 |
| 2025-01-19 | 0.12638 |
| 2025-01-20 | 0.125999 |
| 2025-01-21 | 0.126344 |
| 2025-01-22 | 0.126241 |
| 2025-01-23 | 0.12719 |
| 2025-01-24 | 0.127703 |
| 2025-01-25 | 0.129927 |
| 2025-01-26 | 0.128495 |
| 2025-01-27 | 0.130615 |
| 2025-01-28 | 0.130081 |
| 2025-01-29 | 0.127498 |
| 2025-01-30 | 0.127751 |
| 2025-01-31 | 0.129358 |
| 2025-02-01 | 0.130201 |
| 2025-02-02 | 0.130376 |
| 2025-02-03 | 0.130006 |
| 2025-02-04 | 0.129379 |
| 2025-02-05 | 0.130103 |
| 2025-02-06 | 0.131229 |
| 2025-02-07 | 0.132344 |
| 2025-02-08 | 0.131408 |
| 2025-02-09 | 0.131055 |
| 2025-02-10 | 0.133035 |
| 2025-02-11 | 0.133658 |
| 2025-02-12 | 0.133679 |
| 2025-02-13 | 0.132989 |
| 2025-02-14 | 0.132612 |
| 2025-02-15 | 0.132813 |
| 2025-02-16 | 0.134141 |
| 2025-02-17 | 0.133072 |
| 2025-02-18 | 0.13431 |
| 2025-02-19 | 0.13353 |
| 2025-02-20 | 0.133516 |
| 2025-02-21 | 0.134161 |
| 2025-02-22 | 0.134233 |
| 2025-02-23 | 0.134716 |
| 2025-02-24 | 0.133759 |
| 2025-02-25 | 0.134089 |
| 2025-02-26 | 0.134773 |
| 2025-02-27 | 0.134757 |
| 2025-02-28 | 0.133285 |
| 2025-03-01 | 0.132448 |
| 2025-03-02 | 0.132115 |
| 2025-03-03 | 0.132716 |
| 2025-03-04 | 0.13503 |
| 2025-03-05 | 0.135685 |
| 2025-03-06 | 0.136389 |
| 2025-03-07 | 0.138373 |
| 2025-03-08 | 0.138399 |
| 2025-03-09 | 0.141104 |
| 2025-03-10 | 0.139088 |
| 2025-03-11 | 0.13709 |
| 2025-03-12 | 0.13822 |
| 2025-03-13 | 0.137809 |
| 2025-03-14 | 0.138097 |
| 2025-03-15 | 0.139309 |
| 2025-03-16 | 0.138553 |
| 2025-03-17 | 0.139096 |
| 2025-03-18 | 0.14025 |
| 2025-03-19 | 0.141089 |
| 2025-03-20 | 0.141748 |
| 2025-03-21 | 0.141328 |
| 2025-03-22 | 0.139752 |
| 2025-03-23 | 0.141672 |
| 2025-03-25 | 0.140139 |
| 2025-03-26 | 0.142546 |
| 2025-03-27 | 0.141159 |
| 2025-03-28 | 0.140112 |
| 2025-03-29 | 0.137195 |
| 2025-03-30 | 0.136868 |
| 2025-03-31 | 0.139891 |
| 2025-04-01 | 0.137616 |
| 2025-04-02 | 0.137517 |
| 2025-04-03 | 0.13719 |
| 2025-04-04 | 0.138121 |
| 2025-04-05 | 0.133752 |
| 2025-04-06 | 0.133778 |
| 2025-04-07 | 0.135646 |
| 2025-04-08 | 0.133941 |
| 2025-04-09 | 0.132025 |
| 2025-04-10 | 0.13373 |
| 2025-04-11 | 0.132556 |
| 2025-04-12 | 0.134277 |
| 2025-04-13 | 0.134259 |
| 2025-04-14 | 0.133456 |
| 2025-04-15 | 0.134702 |
| 2025-04-16 | 0.13417 |
| 2025-04-17 | 0.13721 |
| 2025-04-18 | 0.137377 |
| 2025-04-19 | 0.137649 |
| 2025-04-20 | 0.135749 |
| 2025-04-21 | 0.13756 |
| 2025-04-22 | 0.138277 |
| 2025-04-23 | 0.139036 |
| 2025-04-24 | 0.140331 |
| 2025-04-25 | 0.142436 |
| 2025-04-26 | 0.142272 |
| 2025-04-27 | 0.141239 |
| 2025-04-28 | 0.142509 |
| 2025-04-29 | 0.141327 |
| 2025-04-30 | 0.141431 |
| 2025-05-01 | 0.141798 |
| 2025-05-02 | 0.141807 |
| 2025-05-03 | 0.14207 |
| 2025-05-04 | 0.13961 |
| 2025-05-05 | 0.141367 |
| 2025-05-06 | 0.142344 |
| 2025-05-08 | 0.141148 |
| 2025-05-09 | 0.141808 |
| 2025-05-10 | 0.143429 |
| 2025-05-11 | 0.141919 |
| 2025-05-12 | 0.143862 |
| 2025-05-13 | 0.141993 |
| 2025-05-14 | 0.142873 |
| 2025-05-15 | 0.142787 |
| 2025-05-17 | 0.142283 |
| 2025-05-18 | 0.140363 |
| 2025-05-19 | 0.143204 |
| 2025-05-20 | 0.143743 |
| 2025-05-21 | 0.142962 |
| 2025-05-22 | 0.142589 |
| 2025-05-23 | 0.142701 |
| 2025-05-24 | 0.143311 |
| 2025-05-25 | 0.143167 |
| 2025-05-26 | 0.143371 |
| 2025-05-27 | 0.144134 |
| 2025-05-28 | 0.144811 |
| 2025-05-29 | 0.144448 |
| 2025-05-30 | 0.144683 |
| 2025-05-31 | 0.143611 |
| 2025-06-01 | 0.143642 |
| 2025-06-02 | 0.142143 |
| 2025-06-03 | 0.144663 |
| 2025-06-04 | 0.145215 |
| 2025-06-05 | 0.143439 |
| 2025-06-06 | 0.144626 |
| 2025-06-07 | 0.143801 |
| 2025-06-08 | 0.143462 |
| 2025-06-09 | 0.143906 |
| 2025-06-10 | 0.145492 |
| 2025-06-11 | 0.14516 |
| 2025-06-12 | 0.144735 |
| 2025-06-13 | 0.144956 |
| 2025-06-14 | 0.143966 |
| 2025-06-15 | 0.143361 |
| 2025-06-16 | 0.143539 |
| 2025-06-17 | 0.143533 |
| 2025-06-18 | 0.142767 |
| 2025-06-19 | 0.142962 |
| 2025-06-20 | 0.145125 |
| 2025-06-21 | 0.146154 |
| 2025-06-22 | 0.146229 |
| 2025-06-23 | 0.146297 |
| 2025-06-24 | 0.145235 |
| 2025-06-25 | 0.146594 |
| 2025-06-26 | 0.144922 |
| 2025-06-27 | 0.146031 |
| 2025-06-28 | 0.143939 |
| 2025-06-29 | 0.144058 |
| 2025-06-30 | 0.143899 |
| 2025-07-01 | 0.145073 |
| 2025-07-02 | 0.145847 |
| 2025-07-03 | 0.148292 |
| 2025-07-04 | 0.147143 |
| 2025-07-05 | 0.145699 |
| 2025-07-06 | 0.145739 |
| 2025-07-07 | 0.145719 |
| 2025-07-08 | 0.144765 |
| 2025-07-09 | 0.145228 |
| 2025-07-10 | 0.145108 |
| 2025-07-11 | 0.143597 |
| 2025-07-12 | 0.143047 |
| 2025-07-13 | 0.143163 |
| 2025-07-14 | 0.143268 |
| 2025-07-15 | 0.141894 |
| 2025-07-16 | 0.141441 |
| 2025-07-17 | 0.141819 |
| 2025-07-18 | 0.141939 |
| 2025-07-19 | 0.142015 |
| 2025-07-20 | 0.141596 |
| 2025-07-21 | 0.144374 |
| 2025-07-22 | 0.144593 |
| 2025-07-23 | 0.145188 |
| 2025-07-24 | 0.144677 |
| 2025-07-25 | 0.14489 |
| 2025-07-26 | 0.144252 |
| 2025-07-27 | 0.144244 |
| 2025-07-28 | 0.144752 |
| 2025-07-29 | 0.143903 |
| 2025-07-30 | 0.143777 |
| 2025-07-31 | 0.140763 |
| 2025-08-01 | 0.141934 |
| 2025-08-02 | 0.142566 |
| 2025-08-03 | 0.142526 |
| 2025-08-04 | 0.143108 |
| 2025-08-05 | 0.141328 |
| 2025-08-06 | 0.140893 |
| 2025-08-07 | 0.14208 |
| 2025-08-08 | 0.142557 |
| 2025-08-09 | 0.143439 |
| 2025-08-10 | 0.143432 |
| 2025-08-11 | 0.143247 |
| 2025-08-12 | 0.144112 |
| 2025-08-13 | 0.146241 |
| 2025-08-14 | 0.147108 |
| 2025-08-15 | 0.145376 |
| 2025-08-16 | 0.146582 |
| 2025-08-17 | 0.146504 |
| 2025-08-18 | 0.145886 |
| 2025-08-19 | 0.146449 |
| 2025-08-20 | 0.146263 |
| 2025-08-21 | 0.146536 |
| 2025-08-22 | 0.146039 |
| 2025-08-23 | 0.147831 |
| 2025-08-24 | 0.147835 |
| 2025-08-25 | 0.146432 |
| 2025-08-26 | 0.146979 |
| 2025-08-27 | 0.14701 |
| 2025-08-28 | 0.147536 |
| 2025-08-29 | 0.147997 |
| 2025-08-30 | 0.146796 |
| 2025-08-31 | 0.146727 |
| 2025-09-01 | 0.147016 |
| 2025-09-02 | 0.146704 |
| 2025-09-03 | 0.146255 |
| 2025-09-04 | 0.147374 |
| 2025-09-05 | 0.147016 |
| 2025-09-06 | 0.147638 |
| 2025-09-07 | 0.1478 |
| 2025-09-08 | 0.147643 |
| 2025-09-09 | 0.146526 |
| 2025-09-10 | 0.148034 |
| 2025-09-11 | 0.149274 |
| 2025-09-13 | 0.150325 |
| 2025-09-14 | 0.150388 |
| 2025-09-15 | 0.150819 |
| 2025-09-16 | 0.151101 |
| 2025-09-17 | 0.151745 |
| 2025-09-18 | 0.151991 |
| 2025-09-19 | 0.150325 |
| 2025-09-20 | 0.150571 |
| 2025-09-21 | 0.150567 |
| 2025-09-22 | 0.150508 |
| 2025-09-23 | 0.149807 |
| 2025-09-24 | 0.153698 |
| 2025-09-25 | 0.152514 |
| 2025-09-26 | 0.150681 |
| 2025-09-27 | 0.150391 |
| 2025-09-28 | 0.150318 |
| 2025-09-29 | 0.15009 |
| 2025-09-30 | 0.149327 |
| 2025-10-01 | 0.150464 |
| 2025-10-02 | 0.151196 |
| 2025-10-03 | 0.150953 |
| 2025-10-04 | 0.149674 |
| 2025-10-05 | 0.149889 |
| 2025-10-06 | 0.150356 |
| 2025-10-07 | 0.150312 |
| 2025-10-08 | 0.151631 |
| 2025-10-09 | 0.153008 |
| 2025-10-10 | 0.153183 |
| 2025-10-11 | 0.153169 |
| 2025-10-12 | 0.152957 |
| 2025-10-13 | 0.154395 |
| 2025-10-14 | 0.153507 |
| 2025-10-15 | 0.152366 |
| 2025-10-16 | 0.153489 |
| 2025-10-17 | 0.154354 |
| 2025-10-18 | 0.154727 |
| 2025-10-19 | 0.155311 |
| 2025-10-20 | 0.155094 |
| 2025-10-21 | 0.157539 |
| 2025-10-22 | 0.157516 |
| 2025-10-23 | 0.157989 |
| 2025-10-24 | 0.159255 |
| 2025-10-25 | 0.160963 |
| 2025-10-26 | 0.160911 |
| 2025-10-27 | 0.161175 |
| 2025-10-28 | 0.161 |
| 2025-10-29 | 0.160775 |
| 2025-10-30 | 0.161365 |
| 2025-10-31 | 0.161615 |
| 2025-11-01 | 0.162971 |
| 2025-11-02 | 0.16296 |
| 2025-11-03 | 0.163435 |
| 2025-11-04 | 0.162531 |
| 2025-11-05 | 0.161181 |
| 2025-11-06 | 0.162213 |
| 2025-11-07 | 0.16288 |
| 2025-11-08 | 0.163181 |
| 2025-11-09 | 0.163159 |
| 2025-11-10 | 0.163557 |
| 2025-11-11 | 0.163875 |
| 2025-11-12 | 0.164191 |
| 2025-11-13 | 0.165166 |
| 2025-11-14 | 0.165197 |
| 2025-11-15 | 0.166014 |
| 2025-11-16 | 0.167123 |
| 2025-11-17 | 0.166535 |
| 2025-11-18 | 0.167816 |
| 2025-11-19 | 0.166572 |
| 2025-11-20 | 0.165353 |
| 2025-11-21 | 0.166536 |
| 2025-11-22 | 0.164323 |
| 2025-11-23 | 0.16431 |
| 2025-11-24 | 0.165039 |
| 2025-11-25 | 0.163146 |
| 2025-11-26 | 0.164094 |
| 2025-11-27 | 0.166168 |
| 2025-11-28 | 0.165991 |
| 2025-11-29 | 0.16561 |
| 2025-11-30 | 0.165253 |
| 2025-12-01 | 0.166136 |
| 2025-12-02 | 0.166232 |
| 2025-12-03 | 0.167164 |
| 2025-12-04 | 0.168923 |
| 2025-12-05 | 0.169572 |
| 2025-12-06 | 0.16783 |
| 2025-12-07 | 0.167523 |
| 2025-12-08 | 0.167676 |
| 2025-12-09 | 0.167923 |
| 2025-12-11 | 0.168075 |
| 2025-12-12 | 0.17011 |
| 2025-12-13 | 0.170623 |
| 2025-12-14 | 0.170348 |
| 2025-12-15 | 0.170898 |
| 2025-12-16 | 0.170079 |
| 2025-12-17 | 0.169986 |
| 2025-12-18 | 0.169111 |
| 2025-12-19 | 0.170579 |
| 2025-12-20 | 0.170588 |
| 2025-12-21 | 0.170589 |
| 2025-12-22 | 0.170504 |
| 2025-12-23 | 0.169826 |
| 2025-12-24 | 0.171688 |
| 2025-12-25 | 0.171991 |
| 2025-12-26 | 0.172062 |
| 2025-12-27 | 0.171714 |
| 2025-12-28 | 0.171755 |
| 2025-12-29 | 0.171727 |
| 2025-12-30 | 0.169808 |
| 2025-12-31 | 0.172842 |
| 2026-01-01 | 0.172582 |
| 2026-01-02 | 0.172534 |
| 2026-01-03 | 0.171258 |
| 2026-01-04 | 0.171267 |
| 2026-01-05 | 0.172281 |
| 2026-01-06 | 0.171689 |
| 2026-01-07 | 0.173479 |
| 2026-01-08 | 0.173699 |
| 2026-01-09 | 0.173775 |
| 2026-01-10 | 0.173671 |
| 2026-01-11 | 0.173827 |
| 2026-01-12 | 0.173554 |
| 2026-01-13 | 0.176175 |
| 2026-01-14 | 0.175697 |
| 2026-01-15 | 0.176604 |
| 2026-01-16 | 0.176355 |
| 2026-01-17 | 0.175457 |
| 2026-01-18 | 0.175543 |
| 2026-01-19 | 0.175942 |
| 2026-01-20 | 0.175562 |
| 2026-01-21 | 0.176102 |
| 2026-01-22 | 0.178249 |
| 2026-01-23 | 0.178523 |
| 2026-01-24 | 0.179642 |
| 2026-01-25 | 0.179646 |
| 2026-01-26 | 0.179237 |
| 2026-01-27 | 0.179496 |
| 2026-01-28 | 0.18002 |
| 2026-01-29 | 0.179997 |
| 2026-01-30 | 0.181161 |
| 2026-01-31 | 0.177867 |
| 2026-02-01 | 0.177879 |
| 2026-02-02 | 0.180257 |
| 2026-02-03 | 0.180626 |
| 2026-02-04 | 0.180648 |
| 2026-02-05 | 0.179967 |
| 2026-02-06 | 0.179978 |
| 2026-02-07 | 0.181135 |
| 2026-02-08 | 0.181126 |
| 2026-02-09 | 0.180991 |
| 2026-02-10 | 0.182372 |
| 2026-02-11 | 0.181497 |
| 2026-02-12 | 0.182048 |
| 2026-02-13 | 0.181905 |
| 2026-02-14 | 0.180112 |
| 2026-02-15 | 0.180448 |
| 2026-02-16 | 0.180539 |
| 2026-02-17 | 0.180522 |
| 2026-02-18 | 0.179304 |
| 2026-02-19 | 0.178899 |
| 2026-02-20 | 0.178309 |
| 2026-02-21 | 0.17958 |
| 2026-02-22 | 0.179584 |
| 2026-02-23 | 0.179357 |
| 2026-02-24 | 0.179297 |
| 2026-02-25 | 0.179627 |
| 2026-02-26 | 0.181135 |
| 2026-02-27 | 0.162421 |
| 2026-02-28 | 0.178764 |
| 2026-03-01 | 0.178684 |
| 2026-03-02 | 0.17855 |
| 2026-03-03 | 0.177791 |
| 2026-03-04 | 0.171751 |
| 2026-03-05 | 0.173453 |
| 2026-03-06 | 0.171218 |
| 2026-03-07 | 0.171217 |
| 2026-03-08 | 0.171179 |
| 2026-03-09 | 0.169253 |
| 2026-03-10 | 0.169446 |
| 2026-03-11 | 0.175278 |
| 2026-03-12 | 0.173268 |
| 2026-03-13 | 0.171325 |
| 2026-03-14 | 0.17107 |
| 2026-03-15 | 0.170627 |
| 2026-03-16 | 0.169845 |
| 2026-03-17 | 0.172878 |
| 2026-03-18 | 0.172181 |
| 2026-03-19 | 0.171574 |
| 2026-03-20 | 0.172186 |
| 2026-03-21 | 0.169472 |
| 2026-03-22 | 0.169609 |
| 2026-03-23 | 0.172751 |
| 2026-03-24 | 0.171203 |
| 2026-03-25 | 0.170616 |
| 2026-03-26 | 0.170761 |
| 2026-03-27 | 0.169204 |
| 2026-03-28 | 0.169276 |
| 2026-03-29 | 0.169334 |
| 2026-03-30 | 0.1684 |
| 2026-03-31 | 0.166975 |
| 2026-04-01 | 0.16948 |
| 2026-04-02 | 0.171124 |
| 2026-04-03 | 0.169811 |
| 2026-04-04 | 0.170562 |
| 2026-04-05 | 0.170089 |
| 2026-04-06 | 0.169378 |
| 2026-04-07 | 0.170651 |
| 2026-04-08 | 0.171808 |
| 2026-04-09 | 0.173448 |
| 2026-04-10 | 0.17569 |
| 2026-04-11 | 0.174866 |
| 2026-04-12 | 0.175484 |
| 2026-04-13 | 0.175073 |
| 2026-04-14 | 0.175381 |
| 2026-04-15 | 0.176166 |
| 2026-04-16 | 0.175988 |
| 2026-04-17 | 0.176114 |
| 2026-04-18 | 0.179083 |
| 2026-04-19 | 0.178406 |
| 2026-04-20 | 0.175863 |
| 2026-04-21 | 0.176252 |
| 2026-04-22 | 0.174986 |
| 2026-04-23 | 0.177426 |
| 2026-04-24 | 0.174977 |
| 2026-04-25 | 0.172136 |
| 2026-04-26 | 0.172136 |
| 2026-04-27 | 0.172135 |
| 2026-04-28 | 0.174889 |
| 2026-04-29 | 0.176504 |
| 2026-04-30 | 0.173485 |
| 2026-05-01 | 0.174256 |
| 2026-05-02 | 0.174638 |
| 2026-05-03 | 0.174638 |
| 2026-05-04 | 0.174492 |
| 2026-05-05 | 0.172029 |
| 2026-05-06 | 0.173473 |
| 2026-05-07 | 0.174739 |
| 2026-05-08 | 0.175812 |
| 2026-05-09 | 0.17649 |
| 2026-05-10 | 0.174802 |
| 2026-05-11 | 0.174448 |
| 2026-05-12 | 0.174494 |
| 2026-05-14 | 0.177488 |
| 2026-05-15 | 0.175458 |
| 2026-05-16 | 0.173169 |
| 2026-05-17 | 0.173309 |
| 2026-05-18 | 0.174172 |
| 2026-05-19 | 0.174762 |
| 2026-05-20 | 0.17273 |
| 2026-05-21 | 0.175745 |
| 2026-05-23 | 0.177295 |
| 2026-05-24 | 0.177296 |
| 2026-05-25 | 0.178815 |
| 2026-05-26 | 0.179365 |
| 2026-05-27 | 0.179726 |
| 2026-05-28 | 0.178242 |
| 2026-05-29 | 0.179755 |
| 2026-05-30 | 0.178056 |
| 2026-05-31 | 0.177807 |
| 2026-06-01 | 0.179548 |
| 2026-06-02 | 0.177149 |
| 2026-06-03 | 0.179351 |
| 2026-06-04 | 0.179928 |
| 2026-06-05 | 0.179592 |
| 2026-06-06 | 0.173769 |
| 2026-06-09 | 0.171915 |
| 2026-06-10 | 0.175697 |
| 2026-06-11 | 0.175511 |
| 2026-06-12 | 0.175967 |
| 2026-06-13 | 0.176995 |
| 2026-06-14 | 0.176972 |
| 2026-06-15 | 0.175924 |
| 2026-06-16 | 0.179215 |
| 2026-06-17 | 0.179235 |
| 2026-06-18 | 0.18144 |
| 2026-06-19 | 0.176255 |
| 2026-06-20 | 0.17657 |
| 2026-06-21 | 0.176309 |
| 2026-06-22 | 0.175551 |
| 2026-06-23 | 0.175764 |
| 2026-06-24 | 0.176107 |
| 2026-06-25 | 0.174781 |
| 2026-06-26 | 0.171687 |
| 2026-06-27 | 0.172269 |
| 2026-06-28 | 0.172019 |
| 2026-06-29 | 0.175017 |
| 2026-06-30 | 0.173756 |
| 2026-07-01 | 0.173118 |
| 2026-07-02 | 0.171949 |
| 2026-07-03 | 0.172997 |
| 2026-07-04 | 0.173509 |
| 2026-07-05 | 0.173502 |
| 2026-07-06 | 0.173638 |
| 2026-07-07 | 0.173226 |
| 2026-07-08 | 0.172715 |
| 2026-07-09 | 0.171817 |
| 2026-07-10 | 0.17359 |
| 2026-07-11 | 0.172338 |
| 2026-07-12 | 0.172372 |
| 2026-07-13 | 0.173593 |
| 2026-07-14 | 0.172662 |
| 2026-07-15 | 0.173371 |
| 2026-07-16 | 0.17366 |
| 2026-07-17 | 0.174428 |
| 2026-07-18 | 0.172944 |
| 2026-07-19 | 0.172951 |
| 2026-07-20 | 0.172547 |
| 2026-07-21 | 0.172612 |
| 2026-07-22 | 0.172198 |
| 2026-07-23 | 0.171963 |
| 2026-07-24 | 0.169148 |
| 2026-07-25 | 0.168729 |
| 2026-07-26 | 0.168785 |
| 2026-07-27 | 0.169879 |
| 2026-07-28 | 0.170401 |
| 2026-07-29 | 0.171475 |
| 2026-07-30 | 0.171495 |
| 2026-07-31 | 0.173557 |
| 2026-08-01 | 0.171125 |
| 2026-08-02 | 0.171133 |
| 2026-08-03 | 0.171916 |
| 2026-08-04 | 0.174151 |
| 2026-08-05 | 0.175012 |
| 2026-08-06 | 0.176141 |
| 2026-08-07 | 0.176215 |
| 2026-08-08 | 0.17548 |
| 2026-08-09 | 0.1755 |
| 2026-08-10 | 0.176195 |
| 2026-08-11 | 0.176387 |
| 2026-08-12 | 0.176684 |
| 2026-08-13 | 0.176617 |
| 2026-08-14 | 0.176561 |
| 2026-08-15 | 0.176695 |
| 2026-08-16 | 0.177038 |
| 2026-08-17 | 0.17656 |
| 2026-08-18 | 0.176659 |
| 2026-08-20 | 0.176344 |
| 2026-08-21 | 0.17662 |
| 2026-08-22 | 0.176131 |
| 2026-08-23 | 0.176045 |
| 2026-08-24 | 0.176155 |
| 2026-08-25 | 0.178259 |
| 2026-08-26 | 0.176595 |
| 2026-08-27 | 0.176852 |
| 2026-08-28 | 0.176127 |
| 2026-08-29 | 0.172326 |
| 2026-08-30 | 0.172318 |
| 2026-08-31 | 0.176233 |
| 2026-09-01 | 0.173366 |
| 2026-09-02 | 0.173228 |
| 2026-09-03 | 0.173481 |
| 2026-09-04 | 0.173065 |
| 2026-09-05 | 0.172765 |
| 2026-09-06 | 0.172326 |
| 2026-09-07 | 0.174193 |
| 2026-09-08 | 0.17335 |
| 2026-09-09 | 0.17472 |
| 2026-09-10 | 0.17574 |
| 2026-09-11 | 0.171307 |
| 2026-09-12 | 0.170933 |
| 2026-09-13 | 0.171069 |
| 2026-09-14 | 0.171742 |
| 2026-09-15 | 0.168947 |
| 2026-09-16 | 0.169838 |
| 2026-09-17 | 0.169552 |
| 2026-09-18 | 0.167608 |
| 2026-09-19 | 0.167409 |
| 2026-09-20 | 0.167398 |
| 2026-09-21 | 0.170007 |
| 2026-09-22 | 0.171727 |
| 2026-09-23 | 0.170798 |
| 2026-09-24 | 0.169821 |
| 2026-09-25 | 0.169273 |
| 2026-09-26 | 0.168435 |
| 2026-09-27 | 0.168498 |
| 2026-09-28 | 0.168862 |
| 2026-09-30 | 0.167161 |
| 2026-10-02 | 0.163946 |
| 2026-10-03 | 0.162598 |
| 2026-10-05 | 0.166621 |
| 2026-10-06 | 0.16717 |
| 2026-10-07 | 0.16542 |
| 2026-10-08 | 0.165193 |
| 2026-10-09 | 0.165818 |
| 2026-10-10 | 0.164893 |
| 2026-10-11 | 0.165644 |
| 2026-10-12 | 0.166087 |
| 2026-10-13 | 0.165678 |
| 2026-10-14 | 0.164375 |
| 2026-10-15 | 0.164192 |
| 2026-10-16 | 0.165552 |
| 2026-10-17 | 0.165733 |
| 2026-10-18 | 0.16572 |
| 2026-10-19 | 0.167044 |
| 2026-10-20 | 0.166537 |
| 2026-10-21 | 0.16684 |
| 2026-10-22 | 0.166708 |
| 2026-10-23 | 0.166708 |
High
0.18237
Low
0.12427
Average
0.15532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/ETB API questions
How do I get the CLP/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/ETB rate in rates.ETB.
How far back does CLP/ETB historical data go?
Daily CLP/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.