CLP to ERN exchange rate API
Chilean Peso to Nakfa · quoted 2026-10-25
0.01507
▼ +4.84% over 2Y
1 CLP = 0.01507 ERN · 1 ERN = 66.3438 CLP · Get this rate via the API
1 CLP buys 0.01507 ERN as of 2026-10-25, so 1 ERN buys 66.3438 CLP. Over the last 2 years, CLP/ERN traded between 0.01474 and 0.01759, averaged 0.01601 and fell 4.84%. The API holds daily CLP/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 0.01584 |
| 2024-10-26 | 0.015821 |
| 2024-10-27 | 0.01581 |
| 2024-10-28 | 0.015815 |
| 2024-10-29 | 0.01584 |
| 2024-10-30 | 0.015684 |
| 2024-10-31 | 0.015594 |
| 2024-11-01 | 0.015601 |
| 2024-11-02 | 0.015606 |
| 2024-11-03 | 0.015602 |
| 2024-11-04 | 0.015608 |
| 2024-11-05 | 0.015716 |
| 2024-11-06 | 0.015681 |
| 2024-11-07 | 0.015569 |
| 2024-11-08 | 0.015665 |
| 2024-11-09 | 0.015454 |
| 2024-11-10 | 0.015433 |
| 2024-11-11 | 0.015459 |
| 2024-11-12 | 0.015394 |
| 2024-11-13 | 0.015214 |
| 2024-11-14 | 0.015307 |
| 2024-11-15 | 0.015377 |
| 2024-11-16 | 0.015301 |
| 2024-11-17 | 0.01531 |
| 2024-11-18 | 0.015309 |
| 2024-11-19 | 0.015414 |
| 2024-11-20 | 0.015444 |
| 2024-11-21 | 0.015402 |
| 2024-11-22 | 0.015408 |
| 2024-11-23 | 0.015202 |
| 2024-11-24 | 0.015222 |
| 2024-11-25 | 0.015273 |
| 2024-11-26 | 0.015364 |
| 2024-11-27 | 0.015342 |
| 2024-11-28 | 0.015348 |
| 2024-11-29 | 0.015337 |
| 2024-11-30 | 0.015402 |
| 2024-12-01 | 0.015403 |
| 2024-12-02 | 0.015393 |
| 2024-12-03 | 0.015324 |
| 2024-12-04 | 0.015414 |
| 2024-12-05 | 0.015381 |
| 2024-12-06 | 0.01546 |
| 2024-12-07 | 0.01538 |
| 2024-12-08 | 0.015371 |
| 2024-12-09 | 0.015382 |
| 2024-12-10 | 0.015469 |
| 2024-12-11 | 0.015381 |
| 2024-12-12 | 0.015382 |
| 2024-12-13 | 0.015351 |
| 2024-12-14 | 0.015285 |
| 2024-12-15 | 0.015208 |
| 2024-12-16 | 0.015306 |
| 2024-12-17 | 0.015243 |
| 2024-12-18 | 0.01517 |
| 2024-12-19 | 0.015084 |
| 2024-12-20 | 0.015126 |
| 2024-12-21 | 0.015164 |
| 2024-12-22 | 0.015164 |
| 2024-12-23 | 0.015165 |
| 2024-12-24 | 0.015143 |
| 2024-12-25 | 0.015141 |
| 2024-12-26 | 0.015162 |
| 2024-12-27 | 0.015163 |
| 2024-12-28 | 0.015104 |
| 2024-12-29 | 0.015102 |
| 2024-12-30 | 0.0151 |
| 2024-12-31 | 0.015088 |
| 2025-01-01 | 0.015084 |
| 2025-01-02 | 0.015068 |
| 2025-01-03 | 0.014933 |
| 2025-01-04 | 0.014838 |
| 2025-01-05 | 0.014745 |
| 2025-01-06 | 0.014844 |
| 2025-01-07 | 0.014835 |
| 2025-01-08 | 0.014925 |
| 2025-01-09 | 0.014978 |
| 2025-01-10 | 0.014903 |
| 2025-01-11 | 0.014859 |
| 2025-01-12 | 0.014821 |
| 2025-01-13 | 0.014869 |
| 2025-01-14 | 0.014872 |
| 2025-01-15 | 0.014901 |
| 2025-01-16 | 0.01491 |
| 2025-01-17 | 0.0148 |
| 2025-01-18 | 0.014868 |
| 2025-01-19 | 0.014892 |
| 2025-01-20 | 0.014847 |
| 2025-01-21 | 0.014888 |
| 2025-01-22 | 0.014944 |
| 2025-01-23 | 0.01513 |
| 2025-01-24 | 0.015188 |
| 2025-01-25 | 0.015278 |
| 2025-01-26 | 0.015272 |
| 2025-01-27 | 0.015291 |
| 2025-01-28 | 0.015192 |
| 2025-01-29 | 0.015082 |
| 2025-01-30 | 0.015124 |
| 2025-01-31 | 0.015238 |
| 2025-02-01 | 0.015254 |
| 2025-02-02 | 0.015272 |
| 2025-02-03 | 0.015203 |
| 2025-02-04 | 0.015213 |
| 2025-02-05 | 0.015371 |
| 2025-02-06 | 0.015452 |
| 2025-02-07 | 0.015581 |
| 2025-02-08 | 0.01557 |
| 2025-02-09 | 0.015571 |
| 2025-02-10 | 0.015567 |
| 2025-02-11 | 0.015596 |
| 2025-02-12 | 0.015599 |
| 2025-02-13 | 0.015682 |
| 2025-02-14 | 0.015742 |
| 2025-02-15 | 0.015769 |
| 2025-02-16 | 0.015943 |
| 2025-02-17 | 0.015804 |
| 2025-02-18 | 0.015829 |
| 2025-02-19 | 0.015798 |
| 2025-02-20 | 0.01577 |
| 2025-02-21 | 0.015909 |
| 2025-02-22 | 0.015896 |
| 2025-02-23 | 0.015915 |
| 2025-02-24 | 0.015909 |
| 2025-02-25 | 0.01589 |
| 2025-02-26 | 0.015918 |
| 2025-02-27 | 0.015916 |
| 2025-02-28 | 0.015742 |
| 2025-03-01 | 0.015619 |
| 2025-03-02 | 0.015629 |
| 2025-03-03 | 0.015649 |
| 2025-03-04 | 0.015778 |
| 2025-03-05 | 0.015826 |
| 2025-03-06 | 0.015983 |
| 2025-03-07 | 0.016146 |
| 2025-03-08 | 0.016139 |
| 2025-03-09 | 0.016169 |
| 2025-03-10 | 0.016145 |
| 2025-03-11 | 0.015918 |
| 2025-03-12 | 0.015998 |
| 2025-03-13 | 0.015976 |
| 2025-03-14 | 0.016009 |
| 2025-03-15 | 0.016148 |
| 2025-03-16 | 0.016061 |
| 2025-03-17 | 0.016124 |
| 2025-03-18 | 0.016258 |
| 2025-03-19 | 0.016354 |
| 2025-03-20 | 0.016355 |
| 2025-03-21 | 0.016202 |
| 2025-03-22 | 0.01615 |
| 2025-03-23 | 0.016153 |
| 2025-03-25 | 0.016157 |
| 2025-03-26 | 0.016305 |
| 2025-03-27 | 0.016234 |
| 2025-03-28 | 0.016073 |
| 2025-03-29 | 0.015773 |
| 2025-03-30 | 0.015777 |
| 2025-03-31 | 0.016075 |
| 2025-04-01 | 0.015854 |
| 2025-04-02 | 0.015844 |
| 2025-04-03 | 0.015705 |
| 2025-04-04 | 0.015802 |
| 2025-04-05 | 0.01531 |
| 2025-04-06 | 0.015313 |
| 2025-04-07 | 0.015527 |
| 2025-04-08 | 0.015188 |
| 2025-04-09 | 0.015008 |
| 2025-04-10 | 0.015189 |
| 2025-04-11 | 0.015145 |
| 2025-04-12 | 0.015437 |
| 2025-04-13 | 0.015435 |
| 2025-04-14 | 0.015425 |
| 2025-04-15 | 0.015512 |
| 2025-04-16 | 0.015457 |
| 2025-04-17 | 0.015479 |
| 2025-04-18 | 0.015495 |
| 2025-04-19 | 0.015526 |
| 2025-04-20 | 0.015524 |
| 2025-04-21 | 0.015516 |
| 2025-04-22 | 0.015598 |
| 2025-04-23 | 0.015775 |
| 2025-04-24 | 0.015922 |
| 2025-04-25 | 0.015986 |
| 2025-04-26 | 0.016027 |
| 2025-04-27 | 0.016034 |
| 2025-04-28 | 0.016029 |
| 2025-04-29 | 0.015905 |
| 2025-04-30 | 0.015866 |
| 2025-05-01 | 0.015793 |
| 2025-05-02 | 0.015803 |
| 2025-05-03 | 0.015833 |
| 2025-05-04 | 0.015835 |
| 2025-05-05 | 0.01584 |
| 2025-05-06 | 0.015952 |
| 2025-05-08 | 0.015857 |
| 2025-05-09 | 0.015941 |
| 2025-05-10 | 0.016011 |
| 2025-05-11 | 0.016014 |
| 2025-05-12 | 0.016059 |
| 2025-05-13 | 0.015851 |
| 2025-05-14 | 0.01595 |
| 2025-05-15 | 0.015939 |
| 2025-05-17 | 0.015883 |
| 2025-05-18 | 0.015883 |
| 2025-05-19 | 0.015891 |
| 2025-05-20 | 0.015953 |
| 2025-05-21 | 0.015913 |
| 2025-05-22 | 0.015893 |
| 2025-05-23 | 0.015906 |
| 2025-05-24 | 0.015974 |
| 2025-05-25 | 0.015958 |
| 2025-05-26 | 0.015943 |
| 2025-05-27 | 0.01595 |
| 2025-05-28 | 0.015977 |
| 2025-05-29 | 0.015961 |
| 2025-05-30 | 0.015984 |
| 2025-05-31 | 0.015866 |
| 2025-06-01 | 0.015869 |
| 2025-06-02 | 0.015979 |
| 2025-06-03 | 0.015963 |
| 2025-06-04 | 0.015945 |
| 2025-06-05 | 0.015985 |
| 2025-06-06 | 0.016117 |
| 2025-06-07 | 0.016052 |
| 2025-06-08 | 0.01605 |
| 2025-06-09 | 0.016064 |
| 2025-06-10 | 0.016018 |
| 2025-06-11 | 0.015982 |
| 2025-06-12 | 0.016053 |
| 2025-06-13 | 0.016118 |
| 2025-06-14 | 0.015996 |
| 2025-06-15 | 0.015999 |
| 2025-06-16 | 0.016 |
| 2025-06-17 | 0.01602 |
| 2025-06-18 | 0.015886 |
| 2025-06-19 | 0.015908 |
| 2025-06-20 | 0.015922 |
| 2025-06-21 | 0.015933 |
| 2025-06-22 | 0.015941 |
| 2025-06-23 | 0.015933 |
| 2025-06-24 | 0.015816 |
| 2025-06-25 | 0.016025 |
| 2025-06-26 | 0.016002 |
| 2025-06-27 | 0.016107 |
| 2025-06-28 | 0.015946 |
| 2025-06-29 | 0.015959 |
| 2025-06-30 | 0.01599 |
| 2025-07-01 | 0.016095 |
| 2025-07-02 | 0.016154 |
| 2025-07-03 | 0.016203 |
| 2025-07-04 | 0.016161 |
| 2025-07-05 | 0.016117 |
| 2025-07-06 | 0.016121 |
| 2025-07-07 | 0.016118 |
| 2025-07-08 | 0.015935 |
| 2025-07-09 | 0.015907 |
| 2025-07-10 | 0.015806 |
| 2025-07-11 | 0.015795 |
| 2025-07-12 | 0.015685 |
| 2025-07-13 | 0.015686 |
| 2025-07-14 | 0.015709 |
| 2025-07-15 | 0.015507 |
| 2025-07-16 | 0.015509 |
| 2025-07-17 | 0.015497 |
| 2025-07-18 | 0.015552 |
| 2025-07-19 | 0.015561 |
| 2025-07-20 | 0.015558 |
| 2025-07-21 | 0.01556 |
| 2025-07-22 | 0.015719 |
| 2025-07-23 | 0.015777 |
| 2025-07-24 | 0.015813 |
| 2025-07-25 | 0.015784 |
| 2025-07-26 | 0.015565 |
| 2025-07-27 | 0.015564 |
| 2025-07-28 | 0.015707 |
| 2025-07-29 | 0.015598 |
| 2025-07-30 | 0.015605 |
| 2025-07-31 | 0.015278 |
| 2025-08-01 | 0.015406 |
| 2025-08-02 | 0.015474 |
| 2025-08-03 | 0.015473 |
| 2025-08-04 | 0.015532 |
| 2025-08-05 | 0.015534 |
| 2025-08-06 | 0.015529 |
| 2025-08-07 | 0.015393 |
| 2025-08-08 | 0.015459 |
| 2025-08-09 | 0.015527 |
| 2025-08-10 | 0.015526 |
| 2025-08-11 | 0.015499 |
| 2025-08-12 | 0.015469 |
| 2025-08-13 | 0.015682 |
| 2025-08-14 | 0.015739 |
| 2025-08-15 | 0.015532 |
| 2025-08-16 | 0.015571 |
| 2025-08-17 | 0.015568 |
| 2025-08-18 | 0.015559 |
| 2025-08-19 | 0.015557 |
| 2025-08-20 | 0.015567 |
| 2025-08-21 | 0.01552 |
| 2025-08-22 | 0.015451 |
| 2025-08-23 | 0.015641 |
| 2025-08-24 | 0.015642 |
| 2025-08-25 | 0.015623 |
| 2025-08-26 | 0.015581 |
| 2025-08-27 | 0.015521 |
| 2025-08-28 | 0.015486 |
| 2025-08-29 | 0.015492 |
| 2025-08-30 | 0.015517 |
| 2025-08-31 | 0.015514 |
| 2025-09-01 | 0.015519 |
| 2025-09-02 | 0.01549 |
| 2025-09-03 | 0.015406 |
| 2025-09-04 | 0.015491 |
| 2025-09-05 | 0.015428 |
| 2025-09-06 | 0.01553 |
| 2025-09-07 | 0.015546 |
| 2025-09-08 | 0.015512 |
| 2025-09-09 | 0.015456 |
| 2025-09-10 | 0.015505 |
| 2025-09-11 | 0.01559 |
| 2025-09-13 | 0.015713 |
| 2025-09-14 | 0.015715 |
| 2025-09-15 | 0.015746 |
| 2025-09-16 | 0.015761 |
| 2025-09-17 | 0.015825 |
| 2025-09-18 | 0.015746 |
| 2025-09-19 | 0.015702 |
| 2025-09-20 | 0.0157 |
| 2025-09-21 | 0.015699 |
| 2025-09-22 | 0.015698 |
| 2025-09-23 | 0.015682 |
| 2025-09-24 | 0.015812 |
| 2025-09-25 | 0.015746 |
| 2025-09-26 | 0.015631 |
| 2025-09-27 | 0.015625 |
| 2025-09-28 | 0.015625 |
| 2025-09-29 | 0.015623 |
| 2025-09-30 | 0.015538 |
| 2025-10-01 | 0.015595 |
| 2025-10-02 | 0.015614 |
| 2025-10-03 | 0.015594 |
| 2025-10-04 | 0.015537 |
| 2025-10-05 | 0.015537 |
| 2025-10-06 | 0.01558 |
| 2025-10-07 | 0.015593 |
| 2025-10-08 | 0.015626 |
| 2025-10-09 | 0.015773 |
| 2025-10-10 | 0.015772 |
| 2025-10-11 | 0.015624 |
| 2025-10-12 | 0.015628 |
| 2025-10-13 | 0.015771 |
| 2025-10-14 | 0.015669 |
| 2025-10-15 | 0.015603 |
| 2025-10-16 | 0.015631 |
| 2025-10-17 | 0.0157 |
| 2025-10-18 | 0.015682 |
| 2025-10-19 | 0.015685 |
| 2025-10-20 | 0.015618 |
| 2025-10-21 | 0.015775 |
| 2025-10-22 | 0.01576 |
| 2025-10-23 | 0.015784 |
| 2025-10-24 | 0.01584 |
| 2025-10-25 | 0.015924 |
| 2025-10-26 | 0.015926 |
| 2025-10-27 | 0.015917 |
| 2025-10-28 | 0.015951 |
| 2025-10-29 | 0.015929 |
| 2025-10-30 | 0.01593 |
| 2025-10-31 | 0.015914 |
| 2025-11-01 | 0.015915 |
| 2025-11-02 | 0.015914 |
| 2025-11-03 | 0.015933 |
| 2025-11-04 | 0.015974 |
| 2025-11-05 | 0.015841 |
| 2025-11-06 | 0.015895 |
| 2025-11-07 | 0.015896 |
| 2025-11-08 | 0.015863 |
| 2025-11-09 | 0.01586 |
| 2025-11-10 | 0.015915 |
| 2025-11-11 | 0.015994 |
| 2025-11-12 | 0.01603 |
| 2025-11-13 | 0.016129 |
| 2025-11-14 | 0.016132 |
| 2025-11-15 | 0.016207 |
| 2025-11-16 | 0.016206 |
| 2025-11-17 | 0.016175 |
| 2025-11-18 | 0.016233 |
| 2025-11-19 | 0.016086 |
| 2025-11-20 | 0.016085 |
| 2025-11-21 | 0.016118 |
| 2025-11-22 | 0.015974 |
| 2025-11-23 | 0.015973 |
| 2025-11-24 | 0.016001 |
| 2025-11-25 | 0.015949 |
| 2025-11-26 | 0.016035 |
| 2025-11-27 | 0.016206 |
| 2025-11-28 | 0.016169 |
| 2025-11-29 | 0.016162 |
| 2025-11-30 | 0.016161 |
| 2025-12-01 | 0.016201 |
| 2025-12-02 | 0.016151 |
| 2025-12-03 | 0.016239 |
| 2025-12-04 | 0.016322 |
| 2025-12-05 | 0.016345 |
| 2025-12-06 | 0.016209 |
| 2025-12-07 | 0.016211 |
| 2025-12-08 | 0.016209 |
| 2025-12-09 | 0.01625 |
| 2025-12-11 | 0.01628 |
| 2025-12-12 | 0.016407 |
| 2025-12-13 | 0.016469 |
| 2025-12-14 | 0.016421 |
| 2025-12-15 | 0.016427 |
| 2025-12-16 | 0.016398 |
| 2025-12-17 | 0.016406 |
| 2025-12-18 | 0.016343 |
| 2025-12-19 | 0.016461 |
| 2025-12-20 | 0.01647 |
| 2025-12-21 | 0.016474 |
| 2025-12-22 | 0.016467 |
| 2025-12-23 | 0.016488 |
| 2025-12-24 | 0.016542 |
| 2025-12-25 | 0.016579 |
| 2025-12-26 | 0.016586 |
| 2025-12-27 | 0.016552 |
| 2025-12-28 | 0.016556 |
| 2025-12-29 | 0.016554 |
| 2025-12-30 | 0.016396 |
| 2025-12-31 | 0.016658 |
| 2026-01-01 | 0.016668 |
| 2026-01-02 | 0.016665 |
| 2026-01-03 | 0.016552 |
| 2026-01-04 | 0.016553 |
| 2026-01-05 | 0.016596 |
| 2026-01-06 | 0.016592 |
| 2026-01-07 | 0.016778 |
| 2026-01-08 | 0.016749 |
| 2026-01-09 | 0.016719 |
| 2026-01-10 | 0.016763 |
| 2026-01-11 | 0.016784 |
| 2026-01-12 | 0.016751 |
| 2026-01-13 | 0.016968 |
| 2026-01-14 | 0.016927 |
| 2026-01-15 | 0.017009 |
| 2026-01-16 | 0.016986 |
| 2026-01-17 | 0.016914 |
| 2026-01-18 | 0.01692 |
| 2026-01-19 | 0.016918 |
| 2026-01-20 | 0.016893 |
| 2026-01-21 | 0.01693 |
| 2026-01-22 | 0.017146 |
| 2026-01-23 | 0.017221 |
| 2026-01-24 | 0.017309 |
| 2026-01-25 | 0.017309 |
| 2026-01-26 | 0.017351 |
| 2026-01-27 | 0.017342 |
| 2026-01-28 | 0.017451 |
| 2026-01-29 | 0.017375 |
| 2026-01-30 | 0.01746 |
| 2026-01-31 | 0.017167 |
| 2026-02-01 | 0.017168 |
| 2026-02-02 | 0.017292 |
| 2026-02-03 | 0.017362 |
| 2026-02-04 | 0.017433 |
| 2026-02-05 | 0.017418 |
| 2026-02-06 | 0.017317 |
| 2026-02-07 | 0.017528 |
| 2026-02-08 | 0.017527 |
| 2026-02-09 | 0.017516 |
| 2026-02-10 | 0.017592 |
| 2026-02-11 | 0.017528 |
| 2026-02-12 | 0.017551 |
| 2026-02-13 | 0.0175 |
| 2026-02-14 | 0.017407 |
| 2026-02-15 | 0.017413 |
| 2026-02-16 | 0.017397 |
| 2026-02-17 | 0.017384 |
| 2026-02-18 | 0.017312 |
| 2026-02-19 | 0.017399 |
| 2026-02-20 | 0.017334 |
| 2026-02-21 | 0.017333 |
| 2026-02-22 | 0.017333 |
| 2026-02-23 | 0.017374 |
| 2026-02-24 | 0.017305 |
| 2026-02-25 | 0.017388 |
| 2026-02-26 | 0.017516 |
| 2026-02-27 | 0.017326 |
| 2026-02-28 | 0.017167 |
| 2026-03-01 | 0.017169 |
| 2026-03-02 | 0.017163 |
| 2026-03-03 | 0.016993 |
| 2026-03-04 | 0.016603 |
| 2026-03-05 | 0.01676 |
| 2026-03-06 | 0.016552 |
| 2026-03-07 | 0.016452 |
| 2026-03-08 | 0.016449 |
| 2026-03-09 | 0.016294 |
| 2026-03-10 | 0.01639 |
| 2026-03-11 | 0.016867 |
| 2026-03-12 | 0.016716 |
| 2026-03-13 | 0.016409 |
| 2026-03-14 | 0.016342 |
| 2026-03-15 | 0.016348 |
| 2026-03-16 | 0.016293 |
| 2026-03-17 | 0.016481 |
| 2026-03-18 | 0.01653 |
| 2026-03-19 | 0.01638 |
| 2026-03-20 | 0.01643 |
| 2026-03-21 | 0.016177 |
| 2026-03-22 | 0.016177 |
| 2026-03-23 | 0.016417 |
| 2026-03-24 | 0.016482 |
| 2026-03-25 | 0.016359 |
| 2026-03-26 | 0.016346 |
| 2026-03-27 | 0.016155 |
| 2026-03-28 | 0.016211 |
| 2026-03-29 | 0.016217 |
| 2026-03-30 | 0.016246 |
| 2026-03-31 | 0.016107 |
| 2026-04-01 | 0.016192 |
| 2026-04-02 | 0.016428 |
| 2026-04-03 | 0.016348 |
| 2026-04-04 | 0.016315 |
| 2026-04-05 | 0.016307 |
| 2026-04-06 | 0.016307 |
| 2026-04-07 | 0.01634 |
| 2026-04-08 | 0.01636 |
| 2026-04-09 | 0.016717 |
| 2026-04-10 | 0.016833 |
| 2026-04-11 | 0.016759 |
| 2026-04-12 | 0.0168 |
| 2026-04-13 | 0.01676 |
| 2026-04-14 | 0.016752 |
| 2026-04-15 | 0.016915 |
| 2026-04-16 | 0.016949 |
| 2026-04-17 | 0.016918 |
| 2026-04-18 | 0.017109 |
| 2026-04-19 | 0.017109 |
| 2026-04-20 | 0.016838 |
| 2026-04-21 | 0.017012 |
| 2026-04-22 | 0.016788 |
| 2026-04-23 | 0.016849 |
| 2026-04-24 | 0.01676 |
| 2026-04-25 | 0.016729 |
| 2026-04-26 | 0.016729 |
| 2026-04-27 | 0.016729 |
| 2026-04-28 | 0.01676 |
| 2026-04-29 | 0.016823 |
| 2026-04-30 | 0.016575 |
| 2026-05-01 | 0.016648 |
| 2026-05-02 | 0.016685 |
| 2026-05-03 | 0.016685 |
| 2026-05-04 | 0.016671 |
| 2026-05-05 | 0.016428 |
| 2026-05-06 | 0.016568 |
| 2026-05-07 | 0.016728 |
| 2026-05-08 | 0.016835 |
| 2026-05-09 | 0.016829 |
| 2026-05-10 | 0.016837 |
| 2026-05-11 | 0.016803 |
| 2026-05-12 | 0.016707 |
| 2026-05-14 | 0.016907 |
| 2026-05-15 | 0.016778 |
| 2026-05-16 | 0.016485 |
| 2026-05-17 | 0.016487 |
| 2026-05-18 | 0.016699 |
| 2026-05-19 | 0.016647 |
| 2026-05-20 | 0.016564 |
| 2026-05-21 | 0.016699 |
| 2026-05-23 | 0.01664 |
| 2026-05-24 | 0.016641 |
| 2026-05-25 | 0.016688 |
| 2026-05-26 | 0.01674 |
| 2026-05-27 | 0.016773 |
| 2026-05-28 | 0.016763 |
| 2026-05-29 | 0.016826 |
| 2026-05-30 | 0.01685 |
| 2026-05-31 | 0.016852 |
| 2026-06-01 | 0.016864 |
| 2026-06-02 | 0.016807 |
| 2026-06-03 | 0.016861 |
| 2026-06-04 | 0.016749 |
| 2026-06-05 | 0.016741 |
| 2026-06-06 | 0.016414 |
| 2026-06-09 | 0.016246 |
| 2026-06-10 | 0.01636 |
| 2026-06-11 | 0.016378 |
| 2026-06-12 | 0.016561 |
| 2026-06-13 | 0.016678 |
| 2026-06-14 | 0.016679 |
| 2026-06-15 | 0.016675 |
| 2026-06-16 | 0.016845 |
| 2026-06-17 | 0.016934 |
| 2026-06-18 | 0.016909 |
| 2026-06-19 | 0.016653 |
| 2026-06-20 | 0.016599 |
| 2026-06-21 | 0.016599 |
| 2026-06-22 | 0.016636 |
| 2026-06-23 | 0.01655 |
| 2026-06-24 | 0.01641 |
| 2026-06-25 | 0.01632 |
| 2026-06-26 | 0.016292 |
| 2026-06-27 | 0.016258 |
| 2026-06-28 | 0.016259 |
| 2026-06-29 | 0.01626 |
| 2026-06-30 | 0.016266 |
| 2026-07-01 | 0.016262 |
| 2026-07-02 | 0.016206 |
| 2026-07-03 | 0.016223 |
| 2026-07-04 | 0.016289 |
| 2026-07-05 | 0.016288 |
| 2026-07-06 | 0.016283 |
| 2026-07-07 | 0.016181 |
| 2026-07-08 | 0.016174 |
| 2026-07-09 | 0.016037 |
| 2026-07-10 | 0.016176 |
| 2026-07-11 | 0.016221 |
| 2026-07-12 | 0.016223 |
| 2026-07-13 | 0.016177 |
| 2026-07-14 | 0.016099 |
| 2026-07-15 | 0.016198 |
| 2026-07-16 | 0.016223 |
| 2026-07-17 | 0.016219 |
| 2026-07-18 | 0.016078 |
| 2026-07-19 | 0.016078 |
| 2026-07-20 | 0.016064 |
| 2026-07-21 | 0.016054 |
| 2026-07-22 | 0.01604 |
| 2026-07-23 | 0.016025 |
| 2026-07-24 | 0.015853 |
| 2026-07-25 | 0.015817 |
| 2026-07-26 | 0.015814 |
| 2026-07-27 | 0.015815 |
| 2026-07-28 | 0.015949 |
| 2026-07-29 | 0.016065 |
| 2026-07-30 | 0.016037 |
| 2026-07-31 | 0.016203 |
| 2026-08-01 | 0.016111 |
| 2026-08-02 | 0.016111 |
| 2026-08-03 | 0.016193 |
| 2026-08-04 | 0.016214 |
| 2026-08-05 | 0.016389 |
| 2026-08-06 | 0.016413 |
| 2026-08-07 | 0.016376 |
| 2026-08-08 | 0.016431 |
| 2026-08-09 | 0.016432 |
| 2026-08-10 | 0.016431 |
| 2026-08-11 | 0.016373 |
| 2026-08-12 | 0.016411 |
| 2026-08-13 | 0.016401 |
| 2026-08-14 | 0.016403 |
| 2026-08-15 | 0.016393 |
| 2026-08-16 | 0.016392 |
| 2026-08-17 | 0.016405 |
| 2026-08-18 | 0.01639 |
| 2026-08-20 | 0.016276 |
| 2026-08-21 | 0.016255 |
| 2026-08-22 | 0.016389 |
| 2026-08-23 | 0.01639 |
| 2026-08-24 | 0.016313 |
| 2026-08-25 | 0.016431 |
| 2026-08-26 | 0.016423 |
| 2026-08-27 | 0.016304 |
| 2026-08-28 | 0.016189 |
| 2026-08-29 | 0.016105 |
| 2026-08-30 | 0.016104 |
| 2026-08-31 | 0.016101 |
| 2026-09-01 | 0.016048 |
| 2026-09-02 | 0.016023 |
| 2026-09-03 | 0.015994 |
| 2026-09-04 | 0.016084 |
| 2026-09-05 | 0.016051 |
| 2026-09-06 | 0.016051 |
| 2026-09-07 | 0.016089 |
| 2026-09-08 | 0.016054 |
| 2026-09-09 | 0.016216 |
| 2026-09-10 | 0.016178 |
| 2026-09-11 | 0.015941 |
| 2026-09-12 | 0.015917 |
| 2026-09-13 | 0.015915 |
| 2026-09-14 | 0.015965 |
| 2026-09-15 | 0.015701 |
| 2026-09-16 | 0.015717 |
| 2026-09-17 | 0.015679 |
| 2026-09-18 | 0.015618 |
| 2026-09-19 | 0.015635 |
| 2026-09-20 | 0.015633 |
| 2026-09-21 | 0.015624 |
| 2026-09-22 | 0.015824 |
| 2026-09-23 | 0.015839 |
| 2026-09-24 | 0.015571 |
| 2026-09-25 | 0.015572 |
| 2026-09-26 | 0.015597 |
| 2026-09-27 | 0.015597 |
| 2026-09-28 | 0.0156 |
| 2026-09-30 | 0.015418 |
| 2026-10-02 | 0.015264 |
| 2026-10-03 | 0.015148 |
| 2026-10-05 | 0.015308 |
| 2026-10-06 | 0.015415 |
| 2026-10-07 | 0.015403 |
| 2026-10-08 | 0.015352 |
| 2026-10-09 | 0.015325 |
| 2026-10-10 | 0.015349 |
| 2026-10-11 | 0.015352 |
| 2026-10-12 | 0.015357 |
| 2026-10-13 | 0.015352 |
| 2026-10-14 | 0.015276 |
| 2026-10-15 | 0.01522 |
| 2026-10-16 | 0.01528 |
| 2026-10-17 | 0.015233 |
| 2026-10-18 | 0.015231 |
| 2026-10-19 | 0.015296 |
| 2026-10-20 | 0.015384 |
| 2026-10-21 | 0.015375 |
| 2026-10-22 | 0.015323 |
| 2026-10-23 | 0.015214 |
| 2026-10-24 | 0.015073 |
| 2026-10-25 | 0.015073 |
High
0.01759
Low
0.01474
Average
0.01601
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/ERN API questions
How do I get the CLP/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/ERN rate in rates.ERN.
How far back does CLP/ERN historical data go?
Daily CLP/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.