CLP to EGP exchange rate API
Chilean Peso to Egyptian Pound · quoted 2026-10-30
0.05670
▲ +13.29% over 2Y
1 CLP = 0.05670 EGP · 1 EGP = 17.6376 CLP · Get this rate via the API
1 CLP buys 0.05670 EGP as of 2026-10-30, so 1 EGP buys 17.6376 CLP. Over the last 2 years, CLP/EGP traded between 0.04911 and 0.05967, averaged 0.05323 and rose 13.29%. The API holds daily CLP/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-30 | 0.050047 |
| 2024-10-31 | 0.050678 |
| 2024-11-01 | 0.050915 |
| 2024-11-02 | 0.050692 |
| 2024-11-03 | 0.050892 |
| 2024-11-04 | 0.049821 |
| 2024-11-05 | 0.050585 |
| 2024-11-06 | 0.051386 |
| 2024-11-07 | 0.051111 |
| 2024-11-08 | 0.051481 |
| 2024-11-09 | 0.050771 |
| 2024-11-10 | 0.05073 |
| 2024-11-11 | 0.050787 |
| 2024-11-12 | 0.04964 |
| 2024-11-13 | 0.049909 |
| 2024-11-14 | 0.050342 |
| 2024-11-15 | 0.050835 |
| 2024-11-16 | 0.050287 |
| 2024-11-17 | 0.05038 |
| 2024-11-18 | 0.050328 |
| 2024-11-19 | 0.050815 |
| 2024-11-20 | 0.051016 |
| 2024-11-21 | 0.051054 |
| 2024-11-22 | 0.051078 |
| 2024-11-23 | 0.050322 |
| 2024-11-24 | 0.050411 |
| 2024-11-25 | 0.049519 |
| 2024-11-26 | 0.049868 |
| 2024-11-27 | 0.050758 |
| 2024-11-28 | 0.050821 |
| 2024-11-29 | 0.050708 |
| 2024-11-30 | 0.050903 |
| 2024-12-01 | 0.050918 |
| 2024-12-02 | 0.050173 |
| 2024-12-03 | 0.050805 |
| 2024-12-04 | 0.051121 |
| 2024-12-05 | 0.051078 |
| 2024-12-06 | 0.051518 |
| 2024-12-07 | 0.051213 |
| 2024-12-08 | 0.051215 |
| 2024-12-09 | 0.051365 |
| 2024-12-10 | 0.05208 |
| 2024-12-11 | 0.050863 |
| 2024-12-12 | 0.051935 |
| 2024-12-13 | 0.052014 |
| 2024-12-14 | 0.051767 |
| 2024-12-15 | 0.051523 |
| 2024-12-16 | 0.051792 |
| 2024-12-17 | 0.051629 |
| 2024-12-18 | 0.051471 |
| 2024-12-19 | 0.051155 |
| 2024-12-20 | 0.051345 |
| 2024-12-21 | 0.051441 |
| 2024-12-22 | 0.051473 |
| 2024-12-23 | 0.05145 |
| 2024-12-24 | 0.051573 |
| 2024-12-25 | 0.051339 |
| 2024-12-26 | 0.051449 |
| 2024-12-27 | 0.050828 |
| 2024-12-28 | 0.051211 |
| 2024-12-29 | 0.051215 |
| 2024-12-30 | 0.05119 |
| 2024-12-31 | 0.050467 |
| 2025-01-01 | 0.051124 |
| 2025-01-02 | 0.051049 |
| 2025-01-03 | 0.050555 |
| 2025-01-04 | 0.050201 |
| 2025-01-05 | 0.049929 |
| 2025-01-06 | 0.049619 |
| 2025-01-07 | 0.049402 |
| 2025-01-08 | 0.050395 |
| 2025-01-09 | 0.050522 |
| 2025-01-10 | 0.050235 |
| 2025-01-11 | 0.05003 |
| 2025-01-12 | 0.049958 |
| 2025-01-13 | 0.050136 |
| 2025-01-14 | 0.050077 |
| 2025-01-15 | 0.050121 |
| 2025-01-16 | 0.050128 |
| 2025-01-17 | 0.049165 |
| 2025-01-18 | 0.049798 |
| 2025-01-19 | 0.05004 |
| 2025-01-20 | 0.049165 |
| 2025-01-21 | 0.049951 |
| 2025-01-22 | 0.049465 |
| 2025-01-23 | 0.050753 |
| 2025-01-24 | 0.050926 |
| 2025-01-25 | 0.051175 |
| 2025-01-26 | 0.051212 |
| 2025-01-27 | 0.051406 |
| 2025-01-28 | 0.050896 |
| 2025-01-29 | 0.049885 |
| 2025-01-30 | 0.05002 |
| 2025-01-31 | 0.051029 |
| 2025-02-01 | 0.05108 |
| 2025-02-02 | 0.05114 |
| 2025-02-03 | 0.050464 |
| 2025-02-04 | 0.051082 |
| 2025-02-05 | 0.050995 |
| 2025-02-06 | 0.051837 |
| 2025-02-07 | 0.051707 |
| 2025-02-08 | 0.052178 |
| 2025-02-09 | 0.052216 |
| 2025-02-10 | 0.051809 |
| 2025-02-11 | 0.052289 |
| 2025-02-12 | 0.052482 |
| 2025-02-13 | 0.052921 |
| 2025-02-14 | 0.052502 |
| 2025-02-15 | 0.053193 |
| 2025-02-16 | 0.053817 |
| 2025-02-17 | 0.053285 |
| 2025-02-18 | 0.053398 |
| 2025-02-19 | 0.053343 |
| 2025-02-20 | 0.052503 |
| 2025-02-21 | 0.053648 |
| 2025-02-22 | 0.053586 |
| 2025-02-23 | 0.053666 |
| 2025-02-24 | 0.053437 |
| 2025-02-25 | 0.052888 |
| 2025-02-26 | 0.053675 |
| 2025-02-27 | 0.052966 |
| 2025-02-28 | 0.053165 |
| 2025-03-01 | 0.052724 |
| 2025-03-02 | 0.052778 |
| 2025-03-03 | 0.052011 |
| 2025-03-04 | 0.052537 |
| 2025-03-05 | 0.052696 |
| 2025-03-06 | 0.053992 |
| 2025-03-07 | 0.054556 |
| 2025-03-08 | 0.054529 |
| 2025-03-09 | 0.054629 |
| 2025-03-10 | 0.053721 |
| 2025-03-11 | 0.05298 |
| 2025-03-12 | 0.053249 |
| 2025-03-13 | 0.053951 |
| 2025-03-14 | 0.054053 |
| 2025-03-15 | 0.054452 |
| 2025-03-16 | 0.054234 |
| 2025-03-17 | 0.053684 |
| 2025-03-18 | 0.054745 |
| 2025-03-19 | 0.054377 |
| 2025-03-20 | 0.055226 |
| 2025-03-21 | 0.054621 |
| 2025-03-22 | 0.054262 |
| 2025-03-23 | 0.054137 |
| 2025-03-25 | 0.054506 |
| 2025-03-26 | 0.054979 |
| 2025-03-27 | 0.054698 |
| 2025-03-28 | 0.053665 |
| 2025-03-29 | 0.053073 |
| 2025-03-30 | 0.053198 |
| 2025-03-31 | 0.054143 |
| 2025-04-01 | 0.052752 |
| 2025-04-02 | 0.05272 |
| 2025-04-03 | 0.052954 |
| 2025-04-04 | 0.052592 |
| 2025-04-05 | 0.051603 |
| 2025-04-06 | 0.051645 |
| 2025-04-07 | 0.05265 |
| 2025-04-08 | 0.052039 |
| 2025-04-09 | 0.051299 |
| 2025-04-10 | 0.052225 |
| 2025-04-11 | 0.051833 |
| 2025-04-12 | 0.052782 |
| 2025-04-13 | 0.052821 |
| 2025-04-14 | 0.05263 |
| 2025-04-15 | 0.051966 |
| 2025-04-16 | 0.052539 |
| 2025-04-17 | 0.052733 |
| 2025-04-18 | 0.052815 |
| 2025-04-19 | 0.052923 |
| 2025-04-20 | 0.052917 |
| 2025-04-21 | 0.052567 |
| 2025-04-22 | 0.052742 |
| 2025-04-23 | 0.053669 |
| 2025-04-24 | 0.053316 |
| 2025-04-25 | 0.05431 |
| 2025-04-26 | 0.054292 |
| 2025-04-27 | 0.054431 |
| 2025-04-28 | 0.054472 |
| 2025-04-29 | 0.053198 |
| 2025-04-30 | 0.053049 |
| 2025-05-01 | 0.052713 |
| 2025-05-02 | 0.053641 |
| 2025-05-03 | 0.053556 |
| 2025-05-04 | 0.053596 |
| 2025-05-05 | 0.053508 |
| 2025-05-06 | 0.053133 |
| 2025-05-08 | 0.052799 |
| 2025-05-09 | 0.053803 |
| 2025-05-10 | 0.054004 |
| 2025-05-11 | 0.054032 |
| 2025-05-12 | 0.053492 |
| 2025-05-13 | 0.052706 |
| 2025-05-14 | 0.053654 |
| 2025-05-15 | 0.052942 |
| 2025-05-17 | 0.053051 |
| 2025-05-18 | 0.053081 |
| 2025-05-19 | 0.053062 |
| 2025-05-20 | 0.053231 |
| 2025-05-21 | 0.052383 |
| 2025-05-22 | 0.052878 |
| 2025-05-23 | 0.052251 |
| 2025-05-24 | 0.053123 |
| 2025-05-25 | 0.053087 |
| 2025-05-26 | 0.052396 |
| 2025-05-27 | 0.052969 |
| 2025-05-28 | 0.052432 |
| 2025-05-29 | 0.052983 |
| 2025-05-30 | 0.052434 |
| 2025-05-31 | 0.052396 |
| 2025-06-01 | 0.052642 |
| 2025-06-02 | 0.052337 |
| 2025-06-03 | 0.052326 |
| 2025-06-04 | 0.052807 |
| 2025-06-05 | 0.052926 |
| 2025-06-06 | 0.053337 |
| 2025-06-07 | 0.052907 |
| 2025-06-08 | 0.053099 |
| 2025-06-09 | 0.052407 |
| 2025-06-10 | 0.052323 |
| 2025-06-11 | 0.052091 |
| 2025-06-12 | 0.05231 |
| 2025-06-13 | 0.053483 |
| 2025-06-14 | 0.05301 |
| 2025-06-15 | 0.053062 |
| 2025-06-16 | 0.052437 |
| 2025-06-17 | 0.052983 |
| 2025-06-18 | 0.053092 |
| 2025-06-19 | 0.052911 |
| 2025-06-20 | 0.053785 |
| 2025-06-21 | 0.053768 |
| 2025-06-22 | 0.053846 |
| 2025-06-23 | 0.053895 |
| 2025-06-24 | 0.05344 |
| 2025-06-25 | 0.052911 |
| 2025-06-26 | 0.052355 |
| 2025-06-27 | 0.052698 |
| 2025-06-28 | 0.052824 |
| 2025-06-29 | 0.053063 |
| 2025-06-30 | 0.052353 |
| 2025-07-01 | 0.053212 |
| 2025-07-02 | 0.052545 |
| 2025-07-03 | 0.053312 |
| 2025-07-04 | 0.053169 |
| 2025-07-05 | 0.052939 |
| 2025-07-06 | 0.053043 |
| 2025-07-07 | 0.052279 |
| 2025-07-08 | 0.052763 |
| 2025-07-09 | 0.052057 |
| 2025-07-10 | 0.052282 |
| 2025-07-11 | 0.051605 |
| 2025-07-12 | 0.051769 |
| 2025-07-13 | 0.051752 |
| 2025-07-14 | 0.051854 |
| 2025-07-15 | 0.050561 |
| 2025-07-16 | 0.05109 |
| 2025-07-17 | 0.050507 |
| 2025-07-18 | 0.051207 |
| 2025-07-19 | 0.051268 |
| 2025-07-20 | 0.051248 |
| 2025-07-21 | 0.050703 |
| 2025-07-22 | 0.051088 |
| 2025-07-23 | 0.051051 |
| 2025-07-24 | 0.051097 |
| 2025-07-25 | 0.050993 |
| 2025-07-26 | 0.050956 |
| 2025-07-27 | 0.050937 |
| 2025-07-28 | 0.051305 |
| 2025-07-29 | 0.050729 |
| 2025-07-30 | 0.050617 |
| 2025-07-31 | 0.049629 |
| 2025-08-01 | 0.049354 |
| 2025-08-02 | 0.049916 |
| 2025-08-03 | 0.050174 |
| 2025-08-04 | 0.050375 |
| 2025-08-05 | 0.050176 |
| 2025-08-06 | 0.050139 |
| 2025-08-07 | 0.049725 |
| 2025-08-08 | 0.05003 |
| 2025-08-09 | 0.050261 |
| 2025-08-10 | 0.050259 |
| 2025-08-11 | 0.050125 |
| 2025-08-12 | 0.050011 |
| 2025-08-13 | 0.050129 |
| 2025-08-14 | 0.050143 |
| 2025-08-15 | 0.050028 |
| 2025-08-16 | 0.050105 |
| 2025-08-17 | 0.050123 |
| 2025-08-18 | 0.049549 |
| 2025-08-19 | 0.05018 |
| 2025-08-20 | 0.050285 |
| 2025-08-21 | 0.049708 |
| 2025-08-22 | 0.049949 |
| 2025-08-23 | 0.050431 |
| 2025-08-24 | 0.050543 |
| 2025-08-25 | 0.050456 |
| 2025-08-26 | 0.050383 |
| 2025-08-27 | 0.05029 |
| 2025-08-28 | 0.050216 |
| 2025-08-29 | 0.050099 |
| 2025-08-30 | 0.050084 |
| 2025-08-31 | 0.050217 |
| 2025-09-01 | 0.049585 |
| 2025-09-02 | 0.050126 |
| 2025-09-03 | 0.049839 |
| 2025-09-04 | 0.050145 |
| 2025-09-05 | 0.049943 |
| 2025-09-06 | 0.050252 |
| 2025-09-07 | 0.050351 |
| 2025-09-08 | 0.05022 |
| 2025-09-09 | 0.049711 |
| 2025-09-10 | 0.049105 |
| 2025-09-11 | 0.050005 |
| 2025-09-13 | 0.050297 |
| 2025-09-14 | 0.050443 |
| 2025-09-15 | 0.050494 |
| 2025-09-16 | 0.050615 |
| 2025-09-17 | 0.050739 |
| 2025-09-18 | 0.050539 |
| 2025-09-19 | 0.050476 |
| 2025-09-20 | 0.050415 |
| 2025-09-21 | 0.050427 |
| 2025-09-22 | 0.049695 |
| 2025-09-23 | 0.050361 |
| 2025-09-24 | 0.050237 |
| 2025-09-25 | 0.050558 |
| 2025-09-26 | 0.050158 |
| 2025-09-27 | 0.050343 |
| 2025-09-28 | 0.05023 |
| 2025-09-29 | 0.050044 |
| 2025-09-30 | 0.049773 |
| 2025-10-01 | 0.049755 |
| 2025-10-02 | 0.049744 |
| 2025-10-03 | 0.049642 |
| 2025-10-04 | 0.049439 |
| 2025-10-05 | 0.049436 |
| 2025-10-06 | 0.049466 |
| 2025-10-07 | 0.049466 |
| 2025-10-08 | 0.049548 |
| 2025-10-09 | 0.050009 |
| 2025-10-10 | 0.050008 |
| 2025-10-11 | 0.049321 |
| 2025-10-12 | 0.049568 |
| 2025-10-13 | 0.050154 |
| 2025-10-14 | 0.049823 |
| 2025-10-15 | 0.049562 |
| 2025-10-16 | 0.0496 |
| 2025-10-17 | 0.049812 |
| 2025-10-18 | 0.049672 |
| 2025-10-19 | 0.049699 |
| 2025-10-20 | 0.049465 |
| 2025-10-21 | 0.049979 |
| 2025-10-22 | 0.049964 |
| 2025-10-23 | 0.050061 |
| 2025-10-24 | 0.050255 |
| 2025-10-25 | 0.05044 |
| 2025-10-26 | 0.050445 |
| 2025-10-27 | 0.050364 |
| 2025-10-28 | 0.050398 |
| 2025-10-29 | 0.050261 |
| 2025-10-30 | 0.050184 |
| 2025-10-31 | 0.050115 |
| 2025-11-01 | 0.04997 |
| 2025-11-02 | 0.0501 |
| 2025-11-03 | 0.050179 |
| 2025-11-04 | 0.050361 |
| 2025-11-05 | 0.050039 |
| 2025-11-06 | 0.050184 |
| 2025-11-07 | 0.050156 |
| 2025-11-08 | 0.050069 |
| 2025-11-09 | 0.049871 |
| 2025-11-10 | 0.05011 |
| 2025-11-11 | 0.050353 |
| 2025-11-12 | 0.050454 |
| 2025-11-13 | 0.050749 |
| 2025-11-14 | 0.050761 |
| 2025-11-15 | 0.050774 |
| 2025-11-16 | 0.050826 |
| 2025-11-17 | 0.05075 |
| 2025-11-18 | 0.050992 |
| 2025-11-19 | 0.050716 |
| 2025-11-20 | 0.050829 |
| 2025-11-21 | 0.05097 |
| 2025-11-22 | 0.050499 |
| 2025-11-23 | 0.050582 |
| 2025-11-24 | 0.050812 |
| 2025-11-25 | 0.050804 |
| 2025-11-26 | 0.051043 |
| 2025-11-27 | 0.051498 |
| 2025-11-28 | 0.051357 |
| 2025-11-29 | 0.051124 |
| 2025-11-30 | 0.051209 |
| 2025-12-01 | 0.05131 |
| 2025-12-02 | 0.051165 |
| 2025-12-03 | 0.05147 |
| 2025-12-04 | 0.051734 |
| 2025-12-05 | 0.051819 |
| 2025-12-06 | 0.051311 |
| 2025-12-07 | 0.051338 |
| 2025-12-08 | 0.051308 |
| 2025-12-09 | 0.05149 |
| 2025-12-11 | 0.051602 |
| 2025-12-12 | 0.052 |
| 2025-12-13 | 0.051963 |
| 2025-12-14 | 0.051912 |
| 2025-12-15 | 0.051952 |
| 2025-12-16 | 0.051837 |
| 2025-12-17 | 0.051961 |
| 2025-12-18 | 0.051838 |
| 2025-12-19 | 0.0522 |
| 2025-12-20 | 0.05238 |
| 2025-12-21 | 0.052277 |
| 2025-12-22 | 0.052159 |
| 2025-12-23 | 0.052179 |
| 2025-12-24 | 0.052419 |
| 2025-12-25 | 0.052547 |
| 2025-12-26 | 0.052577 |
| 2025-12-27 | 0.052476 |
| 2025-12-28 | 0.052504 |
| 2025-12-29 | 0.052589 |
| 2025-12-30 | 0.052147 |
| 2025-12-31 | 0.052972 |
| 2026-01-01 | 0.052981 |
| 2026-01-02 | 0.052983 |
| 2026-01-03 | 0.052721 |
| 2026-01-04 | 0.052727 |
| 2026-01-05 | 0.052599 |
| 2026-01-06 | 0.052308 |
| 2026-01-07 | 0.052864 |
| 2026-01-08 | 0.05278 |
| 2026-01-09 | 0.052661 |
| 2026-01-10 | 0.052966 |
| 2026-01-11 | 0.052998 |
| 2026-01-12 | 0.052709 |
| 2026-01-13 | 0.053316 |
| 2026-01-14 | 0.053277 |
| 2026-01-15 | 0.053617 |
| 2026-01-16 | 0.053497 |
| 2026-01-17 | 0.053111 |
| 2026-01-18 | 0.053311 |
| 2026-01-19 | 0.053371 |
| 2026-01-20 | 0.053444 |
| 2026-01-21 | 0.053519 |
| 2026-01-22 | 0.053995 |
| 2026-01-23 | 0.054078 |
| 2026-01-24 | 0.054355 |
| 2026-01-25 | 0.054309 |
| 2026-01-26 | 0.054348 |
| 2026-01-27 | 0.05438 |
| 2026-01-28 | 0.054595 |
| 2026-01-29 | 0.05425 |
| 2026-01-30 | 0.054589 |
| 2026-01-31 | 0.053931 |
| 2026-02-01 | 0.053855 |
| 2026-02-02 | 0.054299 |
| 2026-02-03 | 0.054443 |
| 2026-02-04 | 0.054563 |
| 2026-02-05 | 0.054506 |
| 2026-02-06 | 0.054098 |
| 2026-02-07 | 0.054608 |
| 2026-02-08 | 0.054763 |
| 2026-02-09 | 0.054717 |
| 2026-02-10 | 0.054936 |
| 2026-02-11 | 0.054704 |
| 2026-02-12 | 0.054789 |
| 2026-02-13 | 0.054659 |
| 2026-02-14 | 0.054099 |
| 2026-02-15 | 0.054222 |
| 2026-02-16 | 0.054172 |
| 2026-02-17 | 0.0543 |
| 2026-02-18 | 0.054176 |
| 2026-02-19 | 0.054854 |
| 2026-02-20 | 0.054933 |
| 2026-02-21 | 0.054927 |
| 2026-02-22 | 0.054974 |
| 2026-02-23 | 0.055257 |
| 2026-02-24 | 0.055128 |
| 2026-02-25 | 0.055516 |
| 2026-02-26 | 0.055956 |
| 2026-02-27 | 0.055388 |
| 2026-02-28 | 0.054355 |
| 2026-03-01 | 0.05476 |
| 2026-03-02 | 0.055866 |
| 2026-03-03 | 0.05625 |
| 2026-03-04 | 0.055395 |
| 2026-03-05 | 0.056048 |
| 2026-03-06 | 0.05531 |
| 2026-03-07 | 0.055173 |
| 2026-03-08 | 0.056121 |
| 2026-03-09 | 0.056691 |
| 2026-03-10 | 0.057187 |
| 2026-03-11 | 0.05839 |
| 2026-03-12 | 0.058182 |
| 2026-03-13 | 0.057286 |
| 2026-03-14 | 0.056928 |
| 2026-03-15 | 0.057105 |
| 2026-03-16 | 0.057017 |
| 2026-03-17 | 0.057495 |
| 2026-03-18 | 0.057618 |
| 2026-03-19 | 0.057055 |
| 2026-03-20 | 0.057221 |
| 2026-03-21 | 0.056334 |
| 2026-03-22 | 0.05628 |
| 2026-03-23 | 0.057136 |
| 2026-03-24 | 0.057697 |
| 2026-03-25 | 0.057337 |
| 2026-03-26 | 0.057409 |
| 2026-03-27 | 0.056796 |
| 2026-03-28 | 0.056894 |
| 2026-03-29 | 0.057362 |
| 2026-03-30 | 0.058464 |
| 2026-03-31 | 0.058565 |
| 2026-04-01 | 0.058249 |
| 2026-04-02 | 0.059103 |
| 2026-04-03 | 0.059212 |
| 2026-04-04 | 0.059098 |
| 2026-04-05 | 0.059114 |
| 2026-04-06 | 0.059075 |
| 2026-04-07 | 0.059401 |
| 2026-04-08 | 0.058876 |
| 2026-04-09 | 0.059254 |
| 2026-04-10 | 0.05958 |
| 2026-04-11 | 0.059339 |
| 2026-04-12 | 0.059668 |
| 2026-04-13 | 0.059417 |
| 2026-04-14 | 0.058882 |
| 2026-04-15 | 0.058816 |
| 2026-04-16 | 0.058605 |
| 2026-04-17 | 0.058407 |
| 2026-04-18 | 0.059181 |
| 2026-04-19 | 0.059312 |
| 2026-04-20 | 0.058297 |
| 2026-04-21 | 0.058826 |
| 2026-04-22 | 0.058095 |
| 2026-04-23 | 0.058853 |
| 2026-04-24 | 0.058794 |
| 2026-04-25 | 0.058634 |
| 2026-04-26 | 0.058675 |
| 2026-04-27 | 0.058645 |
| 2026-04-28 | 0.058902 |
| 2026-04-29 | 0.059375 |
| 2026-04-30 | 0.059007 |
| 2026-05-01 | 0.059469 |
| 2026-05-02 | 0.059665 |
| 2026-05-03 | 0.059614 |
| 2026-05-04 | 0.059495 |
| 2026-05-05 | 0.058737 |
| 2026-05-06 | 0.058697 |
| 2026-05-07 | 0.05879 |
| 2026-05-08 | 0.059171 |
| 2026-05-09 | 0.059177 |
| 2026-05-10 | 0.059188 |
| 2026-05-11 | 0.059095 |
| 2026-05-12 | 0.058896 |
| 2026-05-14 | 0.059622 |
| 2026-05-15 | 0.059164 |
| 2026-05-16 | 0.058116 |
| 2026-05-17 | 0.05816 |
| 2026-05-18 | 0.059275 |
| 2026-05-19 | 0.059026 |
| 2026-05-20 | 0.058846 |
| 2026-05-21 | 0.059112 |
| 2026-05-23 | 0.058901 |
| 2026-05-24 | 0.058745 |
| 2026-05-25 | 0.058261 |
| 2026-05-26 | 0.058276 |
| 2026-05-27 | 0.058392 |
| 2026-05-28 | 0.058358 |
| 2026-05-29 | 0.05858 |
| 2026-05-30 | 0.058711 |
| 2026-05-31 | 0.05878 |
| 2026-06-01 | 0.058645 |
| 2026-06-02 | 0.058186 |
| 2026-06-03 | 0.058374 |
| 2026-06-04 | 0.057919 |
| 2026-06-05 | 0.057836 |
| 2026-06-06 | 0.057005 |
| 2026-06-09 | 0.056172 |
| 2026-06-10 | 0.056487 |
| 2026-06-11 | 0.056702 |
| 2026-06-12 | 0.057394 |
| 2026-06-13 | 0.057705 |
| 2026-06-14 | 0.057473 |
| 2026-06-15 | 0.056362 |
| 2026-06-16 | 0.056431 |
| 2026-06-17 | 0.056441 |
| 2026-06-18 | 0.056275 |
| 2026-06-19 | 0.055421 |
| 2026-06-20 | 0.055222 |
| 2026-06-21 | 0.055314 |
| 2026-06-22 | 0.055287 |
| 2026-06-23 | 0.054883 |
| 2026-06-24 | 0.054307 |
| 2026-06-25 | 0.053929 |
| 2026-06-26 | 0.053779 |
| 2026-06-27 | 0.05368 |
| 2026-06-28 | 0.053717 |
| 2026-06-29 | 0.053464 |
| 2026-06-30 | 0.053339 |
| 2026-07-01 | 0.053267 |
| 2026-07-02 | 0.053036 |
| 2026-07-03 | 0.05313 |
| 2026-07-04 | 0.053519 |
| 2026-07-05 | 0.053481 |
| 2026-07-06 | 0.053173 |
| 2026-07-07 | 0.052669 |
| 2026-07-08 | 0.053141 |
| 2026-07-09 | 0.053058 |
| 2026-07-10 | 0.053503 |
| 2026-07-11 | 0.053675 |
| 2026-07-12 | 0.053793 |
| 2026-07-13 | 0.054002 |
| 2026-07-14 | 0.054245 |
| 2026-07-15 | 0.054651 |
| 2026-07-16 | 0.054624 |
| 2026-07-17 | 0.054614 |
| 2026-07-18 | 0.054129 |
| 2026-07-19 | 0.054175 |
| 2026-07-20 | 0.054602 |
| 2026-07-21 | 0.054642 |
| 2026-07-22 | 0.054747 |
| 2026-07-23 | 0.054806 |
| 2026-07-24 | 0.054257 |
| 2026-07-25 | 0.054158 |
| 2026-07-26 | 0.054116 |
| 2026-07-27 | 0.053697 |
| 2026-07-28 | 0.053796 |
| 2026-07-29 | 0.054201 |
| 2026-07-30 | 0.054496 |
| 2026-07-31 | 0.055231 |
| 2026-08-01 | 0.054943 |
| 2026-08-02 | 0.054823 |
| 2026-08-03 | 0.054404 |
| 2026-08-04 | 0.054267 |
| 2026-08-05 | 0.054584 |
| 2026-08-06 | 0.054445 |
| 2026-08-07 | 0.054321 |
| 2026-08-08 | 0.054435 |
| 2026-08-09 | 0.054378 |
| 2026-08-10 | 0.054634 |
| 2026-08-11 | 0.054708 |
| 2026-08-12 | 0.054948 |
| 2026-08-13 | 0.054907 |
| 2026-08-14 | 0.054944 |
| 2026-08-15 | 0.0546 |
| 2026-08-16 | 0.054899 |
| 2026-08-17 | 0.054845 |
| 2026-08-18 | 0.055056 |
| 2026-08-20 | 0.055096 |
| 2026-08-21 | 0.055135 |
| 2026-08-22 | 0.055585 |
| 2026-08-23 | 0.055608 |
| 2026-08-24 | 0.055259 |
| 2026-08-25 | 0.055403 |
| 2026-08-26 | 0.055055 |
| 2026-08-27 | 0.054613 |
| 2026-08-28 | 0.054238 |
| 2026-08-29 | 0.053788 |
| 2026-08-30 | 0.053715 |
| 2026-08-31 | 0.054467 |
| 2026-09-01 | 0.054422 |
| 2026-09-02 | 0.05448 |
| 2026-09-03 | 0.054314 |
| 2026-09-04 | 0.05463 |
| 2026-09-05 | 0.054491 |
| 2026-09-06 | 0.054535 |
| 2026-09-07 | 0.054616 |
| 2026-09-08 | 0.054567 |
| 2026-09-09 | 0.055284 |
| 2026-09-10 | 0.055316 |
| 2026-09-11 | 0.054578 |
| 2026-09-12 | 0.054516 |
| 2026-09-13 | 0.054455 |
| 2026-09-14 | 0.054862 |
| 2026-09-15 | 0.054227 |
| 2026-09-16 | 0.054534 |
| 2026-09-17 | 0.054504 |
| 2026-09-18 | 0.054274 |
| 2026-09-19 | 0.054424 |
| 2026-09-20 | 0.054436 |
| 2026-09-21 | 0.054153 |
| 2026-09-22 | 0.054552 |
| 2026-09-23 | 0.054368 |
| 2026-09-24 | 0.053606 |
| 2026-09-25 | 0.053746 |
| 2026-09-26 | 0.053877 |
| 2026-09-27 | 0.053876 |
| 2026-09-28 | 0.054036 |
| 2026-09-30 | 0.053442 |
| 2026-10-02 | 0.053234 |
| 2026-10-03 | 0.052734 |
| 2026-10-05 | 0.053505 |
| 2026-10-06 | 0.053795 |
| 2026-10-07 | 0.053756 |
| 2026-10-08 | 0.053616 |
| 2026-10-09 | 0.053511 |
| 2026-10-10 | 0.053621 |
| 2026-10-11 | 0.053688 |
| 2026-10-12 | 0.053858 |
| 2026-10-13 | 0.053986 |
| 2026-10-14 | 0.053951 |
| 2026-10-15 | 0.054099 |
| 2026-10-16 | 0.054442 |
| 2026-10-17 | 0.053987 |
| 2026-10-18 | 0.054416 |
| 2026-10-19 | 0.054796 |
| 2026-10-20 | 0.055678 |
| 2026-10-21 | 0.055778 |
| 2026-10-22 | 0.05599 |
| 2026-10-23 | 0.056092 |
| 2026-10-24 | 0.055347 |
| 2026-10-25 | 0.055554 |
| 2026-10-26 | 0.056122 |
| 2026-10-27 | 0.056775 |
| 2026-10-28 | 0.056868 |
| 2026-10-29 | 0.056744 |
| 2026-10-30 | 0.056697 |
High
0.05967
Low
0.04911
Average
0.05323
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/EGP API questions
How do I get the CLP/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/EGP rate in rates.EGP.
How far back does CLP/EGP historical data go?
Daily CLP/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.