CLP to DZD exchange rate API
Chilean Peso to Algerian Dinar · quoted 2026-10-24
0.13541
▼ +4.21% over 2Y
1 CLP = 0.13541 DZD · 1 DZD = 7.3851 CLP · Get this rate via the API
1 CLP buys 0.13541 DZD as of 2026-10-24, so 1 DZD buys 7.3851 CLP. Over the last 2 years, CLP/DZD traded between 0.13311 and 0.15200, averaged 0.14109 and fell 4.21%. The API holds daily CLP/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 0.141361 |
| 2024-10-25 | 0.140984 |
| 2024-10-26 | 0.140965 |
| 2024-10-27 | 0.141175 |
| 2024-10-28 | 0.140811 |
| 2024-10-29 | 0.141031 |
| 2024-10-30 | 0.139523 |
| 2024-10-31 | 0.138725 |
| 2024-11-01 | 0.138679 |
| 2024-11-02 | 0.13832 |
| 2024-11-03 | 0.139211 |
| 2024-11-04 | 0.138361 |
| 2024-11-05 | 0.139542 |
| 2024-11-06 | 0.13939 |
| 2024-11-07 | 0.138864 |
| 2024-11-08 | 0.139438 |
| 2024-11-09 | 0.137812 |
| 2024-11-10 | 0.138032 |
| 2024-11-11 | 0.137748 |
| 2024-11-12 | 0.137602 |
| 2024-11-13 | 0.135489 |
| 2024-11-14 | 0.136896 |
| 2024-11-15 | 0.137049 |
| 2024-11-16 | 0.136207 |
| 2024-11-17 | 0.13686 |
| 2024-11-18 | 0.136257 |
| 2024-11-19 | 0.137156 |
| 2024-11-20 | 0.137329 |
| 2024-11-21 | 0.137169 |
| 2024-11-22 | 0.137408 |
| 2024-11-23 | 0.13597 |
| 2024-11-24 | 0.136735 |
| 2024-11-25 | 0.136585 |
| 2024-11-26 | 0.137154 |
| 2024-11-27 | 0.137038 |
| 2024-11-28 | 0.13665 |
| 2024-11-29 | 0.136548 |
| 2024-11-30 | 0.136961 |
| 2024-12-01 | 0.137692 |
| 2024-12-02 | 0.136945 |
| 2024-12-03 | 0.136725 |
| 2024-12-04 | 0.137546 |
| 2024-12-05 | 0.137268 |
| 2024-12-06 | 0.137578 |
| 2024-12-07 | 0.136821 |
| 2024-12-08 | 0.137369 |
| 2024-12-09 | 0.136785 |
| 2024-12-10 | 0.137559 |
| 2024-12-11 | 0.137099 |
| 2024-12-12 | 0.137246 |
| 2024-12-13 | 0.136966 |
| 2024-12-14 | 0.13639 |
| 2024-12-15 | 0.136095 |
| 2024-12-16 | 0.136689 |
| 2024-12-17 | 0.136035 |
| 2024-12-18 | 0.135377 |
| 2024-12-19 | 0.135 |
| 2024-12-20 | 0.13547 |
| 2024-12-21 | 0.136331 |
| 2024-12-22 | 0.13671 |
| 2024-12-23 | 0.136245 |
| 2024-12-24 | 0.136127 |
| 2024-12-25 | 0.136494 |
| 2024-12-26 | 0.136903 |
| 2024-12-27 | 0.136933 |
| 2024-12-28 | 0.136513 |
| 2024-12-29 | 0.13691 |
| 2024-12-30 | 0.136472 |
| 2024-12-31 | 0.13657 |
| 2025-01-01 | 0.136574 |
| 2025-01-02 | 0.136509 |
| 2025-01-03 | 0.135746 |
| 2025-01-04 | 0.134501 |
| 2025-01-05 | 0.133922 |
| 2025-01-06 | 0.134492 |
| 2025-01-07 | 0.134006 |
| 2025-01-08 | 0.13477 |
| 2025-01-09 | 0.135643 |
| 2025-01-10 | 0.135104 |
| 2025-01-11 | 0.134927 |
| 2025-01-12 | 0.135049 |
| 2025-01-13 | 0.135059 |
| 2025-01-14 | 0.134964 |
| 2025-01-15 | 0.134967 |
| 2025-01-16 | 0.134909 |
| 2025-01-17 | 0.134094 |
| 2025-01-18 | 0.134604 |
| 2025-01-19 | 0.135483 |
| 2025-01-20 | 0.134283 |
| 2025-01-21 | 0.134429 |
| 2025-01-22 | 0.134806 |
| 2025-01-23 | 0.136351 |
| 2025-01-24 | 0.136856 |
| 2025-01-25 | 0.137298 |
| 2025-01-26 | 0.137888 |
| 2025-01-27 | 0.137398 |
| 2025-01-28 | 0.136546 |
| 2025-01-29 | 0.135842 |
| 2025-01-30 | 0.136293 |
| 2025-01-31 | 0.137264 |
| 2025-02-01 | 0.137674 |
| 2025-02-02 | 0.138265 |
| 2025-02-03 | 0.137368 |
| 2025-02-04 | 0.137652 |
| 2025-02-05 | 0.139039 |
| 2025-02-06 | 0.139249 |
| 2025-02-07 | 0.140594 |
| 2025-02-08 | 0.140505 |
| 2025-02-09 | 0.140985 |
| 2025-02-10 | 0.140442 |
| 2025-02-11 | 0.140903 |
| 2025-02-12 | 0.140917 |
| 2025-02-13 | 0.141666 |
| 2025-02-14 | 0.142041 |
| 2025-02-15 | 0.142293 |
| 2025-02-16 | 0.144616 |
| 2025-02-17 | 0.142015 |
| 2025-02-18 | 0.14231 |
| 2025-02-19 | 0.142064 |
| 2025-02-20 | 0.141937 |
| 2025-02-21 | 0.142895 |
| 2025-02-22 | 0.142709 |
| 2025-02-23 | 0.143437 |
| 2025-02-24 | 0.142964 |
| 2025-02-25 | 0.142851 |
| 2025-02-26 | 0.142838 |
| 2025-02-27 | 0.142942 |
| 2025-02-28 | 0.141793 |
| 2025-03-01 | 0.140657 |
| 2025-03-02 | 0.141353 |
| 2025-03-03 | 0.141238 |
| 2025-03-04 | 0.141659 |
| 2025-03-05 | 0.141694 |
| 2025-03-06 | 0.142555 |
| 2025-03-07 | 0.143753 |
| 2025-03-08 | 0.143674 |
| 2025-03-09 | 0.143647 |
| 2025-03-10 | 0.143601 |
| 2025-03-11 | 0.141649 |
| 2025-03-12 | 0.142183 |
| 2025-03-13 | 0.142 |
| 2025-03-14 | 0.142607 |
| 2025-03-15 | 0.143894 |
| 2025-03-16 | 0.143201 |
| 2025-03-17 | 0.143485 |
| 2025-03-18 | 0.144552 |
| 2025-03-19 | 0.145448 |
| 2025-03-20 | 0.145524 |
| 2025-03-21 | 0.144676 |
| 2025-03-22 | 0.144118 |
| 2025-03-23 | 0.143301 |
| 2025-03-25 | 0.144233 |
| 2025-03-26 | 0.14564 |
| 2025-03-27 | 0.145042 |
| 2025-03-28 | 0.143471 |
| 2025-03-29 | 0.140981 |
| 2025-03-30 | 0.141681 |
| 2025-03-31 | 0.143158 |
| 2025-04-01 | 0.141519 |
| 2025-04-02 | 0.141413 |
| 2025-04-03 | 0.14027 |
| 2025-04-04 | 0.140077 |
| 2025-04-05 | 0.136091 |
| 2025-04-06 | 0.136687 |
| 2025-04-07 | 0.138156 |
| 2025-04-08 | 0.135272 |
| 2025-04-09 | 0.133553 |
| 2025-04-10 | 0.135066 |
| 2025-04-11 | 0.134075 |
| 2025-04-12 | 0.135477 |
| 2025-04-13 | 0.135799 |
| 2025-04-14 | 0.135464 |
| 2025-04-15 | 0.137164 |
| 2025-04-16 | 0.136799 |
| 2025-04-17 | 0.136866 |
| 2025-04-18 | 0.136935 |
| 2025-04-19 | 0.136921 |
| 2025-04-20 | 0.13737 |
| 2025-04-21 | 0.136595 |
| 2025-04-22 | 0.137118 |
| 2025-04-23 | 0.139151 |
| 2025-04-24 | 0.140556 |
| 2025-04-25 | 0.141166 |
| 2025-04-26 | 0.141604 |
| 2025-04-27 | 0.142396 |
| 2025-04-28 | 0.141444 |
| 2025-04-29 | 0.140412 |
| 2025-04-30 | 0.140082 |
| 2025-05-01 | 0.139655 |
| 2025-05-02 | 0.13992 |
| 2025-05-03 | 0.139795 |
| 2025-05-04 | 0.140592 |
| 2025-05-05 | 0.140194 |
| 2025-05-06 | 0.140946 |
| 2025-05-08 | 0.140168 |
| 2025-05-09 | 0.141247 |
| 2025-05-10 | 0.142021 |
| 2025-05-11 | 0.14273 |
| 2025-05-12 | 0.14248 |
| 2025-05-13 | 0.141258 |
| 2025-05-14 | 0.141918 |
| 2025-05-15 | 0.14148 |
| 2025-05-17 | 0.141233 |
| 2025-05-18 | 0.142019 |
| 2025-05-19 | 0.141168 |
| 2025-05-20 | 0.141408 |
| 2025-05-21 | 0.140864 |
| 2025-05-22 | 0.140301 |
| 2025-05-23 | 0.140603 |
| 2025-05-24 | 0.140832 |
| 2025-05-25 | 0.141082 |
| 2025-05-26 | 0.140614 |
| 2025-05-27 | 0.140334 |
| 2025-05-28 | 0.140744 |
| 2025-05-29 | 0.140842 |
| 2025-05-30 | 0.141074 |
| 2025-05-31 | 0.139495 |
| 2025-06-01 | 0.140589 |
| 2025-06-02 | 0.140821 |
| 2025-06-03 | 0.14018 |
| 2025-06-04 | 0.139994 |
| 2025-06-05 | 0.140279 |
| 2025-06-06 | 0.141283 |
| 2025-06-07 | 0.140709 |
| 2025-06-08 | 0.141448 |
| 2025-06-09 | 0.140944 |
| 2025-06-10 | 0.140542 |
| 2025-06-11 | 0.140157 |
| 2025-06-12 | 0.140343 |
| 2025-06-13 | 0.139917 |
| 2025-06-14 | 0.138702 |
| 2025-06-15 | 0.139176 |
| 2025-06-16 | 0.138937 |
| 2025-06-17 | 0.138862 |
| 2025-06-18 | 0.137746 |
| 2025-06-19 | 0.138549 |
| 2025-06-20 | 0.138469 |
| 2025-06-21 | 0.138573 |
| 2025-06-22 | 0.139075 |
| 2025-06-23 | 0.138804 |
| 2025-06-24 | 0.137305 |
| 2025-06-25 | 0.138845 |
| 2025-06-26 | 0.138445 |
| 2025-06-27 | 0.139194 |
| 2025-06-28 | 0.137286 |
| 2025-06-29 | 0.138446 |
| 2025-06-30 | 0.137776 |
| 2025-07-01 | 0.139129 |
| 2025-07-02 | 0.139303 |
| 2025-07-03 | 0.139982 |
| 2025-07-04 | 0.139752 |
| 2025-07-05 | 0.138889 |
| 2025-07-06 | 0.139836 |
| 2025-07-07 | 0.138881 |
| 2025-07-08 | 0.137697 |
| 2025-07-09 | 0.13754 |
| 2025-07-10 | 0.136667 |
| 2025-07-11 | 0.136741 |
| 2025-07-12 | 0.135688 |
| 2025-07-13 | 0.136473 |
| 2025-07-14 | 0.135857 |
| 2025-07-15 | 0.134307 |
| 2025-07-16 | 0.134591 |
| 2025-07-17 | 0.134655 |
| 2025-07-18 | 0.135131 |
| 2025-07-19 | 0.135184 |
| 2025-07-20 | 0.135385 |
| 2025-07-21 | 0.13512 |
| 2025-07-22 | 0.136334 |
| 2025-07-23 | 0.136508 |
| 2025-07-24 | 0.136718 |
| 2025-07-25 | 0.136156 |
| 2025-07-26 | 0.134386 |
| 2025-07-27 | 0.13512 |
| 2025-07-28 | 0.135574 |
| 2025-07-29 | 0.1351 |
| 2025-07-30 | 0.135818 |
| 2025-07-31 | 0.13311 |
| 2025-08-01 | 0.134515 |
| 2025-08-02 | 0.134694 |
| 2025-08-03 | 0.135382 |
| 2025-08-04 | 0.13512 |
| 2025-08-05 | 0.134833 |
| 2025-08-06 | 0.13507 |
| 2025-08-07 | 0.133732 |
| 2025-08-08 | 0.133881 |
| 2025-08-09 | 0.133974 |
| 2025-08-10 | 0.134485 |
| 2025-08-11 | 0.133536 |
| 2025-08-12 | 0.134099 |
| 2025-08-13 | 0.135752 |
| 2025-08-14 | 0.136127 |
| 2025-08-15 | 0.134367 |
| 2025-08-16 | 0.134549 |
| 2025-08-17 | 0.13477 |
| 2025-08-18 | 0.134516 |
| 2025-08-19 | 0.134715 |
| 2025-08-20 | 0.1349 |
| 2025-08-21 | 0.134469 |
| 2025-08-22 | 0.133857 |
| 2025-08-23 | 0.135382 |
| 2025-08-24 | 0.135501 |
| 2025-08-25 | 0.134816 |
| 2025-08-26 | 0.134725 |
| 2025-08-27 | 0.134472 |
| 2025-08-28 | 0.134147 |
| 2025-08-29 | 0.13406 |
| 2025-08-30 | 0.134222 |
| 2025-08-31 | 0.134266 |
| 2025-09-01 | 0.134127 |
| 2025-09-02 | 0.133807 |
| 2025-09-03 | 0.133542 |
| 2025-09-04 | 0.134144 |
| 2025-09-05 | 0.133573 |
| 2025-09-06 | 0.134455 |
| 2025-09-07 | 0.13462 |
| 2025-09-08 | 0.134166 |
| 2025-09-09 | 0.133398 |
| 2025-09-10 | 0.134259 |
| 2025-09-11 | 0.134968 |
| 2025-09-13 | 0.135873 |
| 2025-09-14 | 0.13602 |
| 2025-09-15 | 0.135953 |
| 2025-09-16 | 0.1362 |
| 2025-09-17 | 0.13638 |
| 2025-09-18 | 0.135534 |
| 2025-09-19 | 0.135511 |
| 2025-09-20 | 0.135667 |
| 2025-09-21 | 0.135717 |
| 2025-09-22 | 0.134418 |
| 2025-09-23 | 0.135338 |
| 2025-09-24 | 0.136354 |
| 2025-09-25 | 0.135999 |
| 2025-09-26 | 0.135202 |
| 2025-09-27 | 0.134928 |
| 2025-09-28 | 0.13501 |
| 2025-09-29 | 0.135148 |
| 2025-09-30 | 0.134296 |
| 2025-10-01 | 0.134751 |
| 2025-10-02 | 0.134881 |
| 2025-10-03 | 0.134782 |
| 2025-10-04 | 0.134158 |
| 2025-10-05 | 0.13418 |
| 2025-10-06 | 0.134545 |
| 2025-10-07 | 0.134816 |
| 2025-10-08 | 0.13544 |
| 2025-10-09 | 0.136928 |
| 2025-10-10 | 0.137025 |
| 2025-10-11 | 0.135739 |
| 2025-10-12 | 0.135819 |
| 2025-10-13 | 0.136409 |
| 2025-10-14 | 0.136172 |
| 2025-10-15 | 0.135607 |
| 2025-10-16 | 0.135672 |
| 2025-10-17 | 0.136071 |
| 2025-10-18 | 0.135115 |
| 2025-10-19 | 0.135761 |
| 2025-10-20 | 0.134925 |
| 2025-10-21 | 0.136945 |
| 2025-10-22 | 0.13708 |
| 2025-10-23 | 0.137327 |
| 2025-10-24 | 0.137746 |
| 2025-10-25 | 0.138237 |
| 2025-10-26 | 0.138258 |
| 2025-10-27 | 0.138098 |
| 2025-10-28 | 0.138281 |
| 2025-10-29 | 0.137974 |
| 2025-10-30 | 0.138021 |
| 2025-10-31 | 0.13815 |
| 2025-11-01 | 0.13807 |
| 2025-11-02 | 0.138192 |
| 2025-11-03 | 0.138307 |
| 2025-11-04 | 0.139168 |
| 2025-11-05 | 0.138078 |
| 2025-11-06 | 0.138618 |
| 2025-11-07 | 0.138389 |
| 2025-11-08 | 0.138017 |
| 2025-11-09 | 0.137977 |
| 2025-11-10 | 0.137862 |
| 2025-11-11 | 0.139148 |
| 2025-11-12 | 0.139317 |
| 2025-11-13 | 0.140242 |
| 2025-11-14 | 0.13999 |
| 2025-11-15 | 0.140723 |
| 2025-11-16 | 0.140725 |
| 2025-11-17 | 0.140202 |
| 2025-11-18 | 0.141085 |
| 2025-11-19 | 0.139916 |
| 2025-11-20 | 0.1402 |
| 2025-11-21 | 0.140344 |
| 2025-11-22 | 0.139212 |
| 2025-11-23 | 0.139242 |
| 2025-11-24 | 0.139352 |
| 2025-11-25 | 0.138908 |
| 2025-11-26 | 0.139531 |
| 2025-11-27 | 0.140942 |
| 2025-11-28 | 0.140603 |
| 2025-11-29 | 0.140462 |
| 2025-11-30 | 0.140467 |
| 2025-12-01 | 0.140831 |
| 2025-12-02 | 0.14032 |
| 2025-12-03 | 0.140957 |
| 2025-12-04 | 0.141427 |
| 2025-12-05 | 0.141822 |
| 2025-12-06 | 0.140564 |
| 2025-12-07 | 0.140524 |
| 2025-12-08 | 0.140472 |
| 2025-12-09 | 0.140921 |
| 2025-12-11 | 0.141078 |
| 2025-12-12 | 0.141934 |
| 2025-12-13 | 0.142405 |
| 2025-12-14 | 0.142065 |
| 2025-12-15 | 0.141656 |
| 2025-12-16 | 0.141721 |
| 2025-12-17 | 0.141594 |
| 2025-12-18 | 0.14105 |
| 2025-12-19 | 0.142351 |
| 2025-12-20 | 0.142457 |
| 2025-12-21 | 0.142264 |
| 2025-12-22 | 0.142338 |
| 2025-12-23 | 0.142572 |
| 2025-12-24 | 0.142946 |
| 2025-12-25 | 0.143226 |
| 2025-12-26 | 0.143298 |
| 2025-12-27 | 0.142911 |
| 2025-12-28 | 0.143098 |
| 2025-12-29 | 0.142968 |
| 2025-12-30 | 0.141577 |
| 2025-12-31 | 0.143847 |
| 2026-01-01 | 0.143966 |
| 2026-01-02 | 0.143893 |
| 2026-01-03 | 0.143147 |
| 2026-01-04 | 0.143129 |
| 2026-01-05 | 0.144029 |
| 2026-01-06 | 0.143747 |
| 2026-01-07 | 0.145263 |
| 2026-01-08 | 0.145102 |
| 2026-01-09 | 0.144933 |
| 2026-01-10 | 0.145398 |
| 2026-01-11 | 0.145619 |
| 2026-01-12 | 0.145401 |
| 2026-01-13 | 0.147124 |
| 2026-01-14 | 0.146947 |
| 2026-01-15 | 0.147457 |
| 2026-01-16 | 0.147766 |
| 2026-01-17 | 0.1469 |
| 2026-01-18 | 0.14699 |
| 2026-01-19 | 0.146522 |
| 2026-01-20 | 0.146642 |
| 2026-01-21 | 0.14648 |
| 2026-01-22 | 0.148514 |
| 2026-01-23 | 0.148975 |
| 2026-01-24 | 0.149194 |
| 2026-01-25 | 0.149728 |
| 2026-01-26 | 0.149607 |
| 2026-01-27 | 0.149433 |
| 2026-01-28 | 0.1505 |
| 2026-01-29 | 0.149655 |
| 2026-01-30 | 0.150723 |
| 2026-01-31 | 0.148385 |
| 2026-02-01 | 0.148559 |
| 2026-02-02 | 0.149712 |
| 2026-02-03 | 0.150363 |
| 2026-02-04 | 0.150905 |
| 2026-02-05 | 0.150773 |
| 2026-02-06 | 0.149988 |
| 2026-02-07 | 0.151803 |
| 2026-02-08 | 0.151996 |
| 2026-02-09 | 0.151709 |
| 2026-02-10 | 0.151851 |
| 2026-02-11 | 0.151313 |
| 2026-02-12 | 0.151597 |
| 2026-02-13 | 0.151229 |
| 2026-02-14 | 0.150437 |
| 2026-02-15 | 0.150496 |
| 2026-02-16 | 0.150236 |
| 2026-02-17 | 0.150408 |
| 2026-02-18 | 0.149771 |
| 2026-02-19 | 0.150698 |
| 2026-02-20 | 0.150432 |
| 2026-02-21 | 0.150302 |
| 2026-02-22 | 0.150306 |
| 2026-02-23 | 0.150445 |
| 2026-02-24 | 0.150095 |
| 2026-02-25 | 0.150723 |
| 2026-02-26 | 0.151746 |
| 2026-02-27 | 0.150119 |
| 2026-02-28 | 0.1487 |
| 2026-03-01 | 0.148716 |
| 2026-03-02 | 0.148733 |
| 2026-03-03 | 0.147782 |
| 2026-03-04 | 0.144899 |
| 2026-03-05 | 0.146096 |
| 2026-03-06 | 0.144337 |
| 2026-03-07 | 0.144018 |
| 2026-03-08 | 0.143988 |
| 2026-03-09 | 0.142833 |
| 2026-03-10 | 0.143732 |
| 2026-03-11 | 0.14777 |
| 2026-03-12 | 0.146634 |
| 2026-03-13 | 0.144547 |
| 2026-03-14 | 0.144568 |
| 2026-03-15 | 0.144598 |
| 2026-03-16 | 0.144956 |
| 2026-03-17 | 0.145376 |
| 2026-03-18 | 0.145592 |
| 2026-03-19 | 0.144717 |
| 2026-03-20 | 0.144907 |
| 2026-03-21 | 0.142447 |
| 2026-03-22 | 0.142349 |
| 2026-03-23 | 0.1441 |
| 2026-03-24 | 0.145614 |
| 2026-03-25 | 0.144457 |
| 2026-03-26 | 0.144604 |
| 2026-03-27 | 0.143334 |
| 2026-03-28 | 0.144041 |
| 2026-03-29 | 0.143956 |
| 2026-03-30 | 0.14445 |
| 2026-03-31 | 0.143206 |
| 2026-04-01 | 0.14385 |
| 2026-04-02 | 0.14565 |
| 2026-04-03 | 0.145048 |
| 2026-04-04 | 0.144764 |
| 2026-04-05 | 0.144646 |
| 2026-04-06 | 0.144773 |
| 2026-04-07 | 0.145016 |
| 2026-04-08 | 0.144566 |
| 2026-04-09 | 0.147638 |
| 2026-04-10 | 0.148511 |
| 2026-04-11 | 0.14771 |
| 2026-04-12 | 0.148118 |
| 2026-04-13 | 0.147771 |
| 2026-04-14 | 0.147614 |
| 2026-04-15 | 0.149077 |
| 2026-04-16 | 0.149238 |
| 2026-04-17 | 0.149018 |
| 2026-04-18 | 0.150865 |
| 2026-04-19 | 0.151319 |
| 2026-04-20 | 0.149168 |
| 2026-04-21 | 0.149945 |
| 2026-04-22 | 0.147923 |
| 2026-04-23 | 0.14888 |
| 2026-04-24 | 0.148145 |
| 2026-04-25 | 0.147625 |
| 2026-04-26 | 0.147625 |
| 2026-04-27 | 0.147625 |
| 2026-04-28 | 0.148021 |
| 2026-04-29 | 0.148619 |
| 2026-04-30 | 0.146639 |
| 2026-05-01 | 0.146973 |
| 2026-05-02 | 0.14743 |
| 2026-05-03 | 0.14739 |
| 2026-05-04 | 0.147267 |
| 2026-05-05 | 0.145185 |
| 2026-05-06 | 0.146278 |
| 2026-05-07 | 0.147417 |
| 2026-05-08 | 0.148445 |
| 2026-05-09 | 0.148392 |
| 2026-05-10 | 0.148535 |
| 2026-05-11 | 0.148235 |
| 2026-05-12 | 0.147304 |
| 2026-05-14 | 0.149307 |
| 2026-05-15 | 0.148155 |
| 2026-05-16 | 0.145796 |
| 2026-05-17 | 0.145785 |
| 2026-05-18 | 0.147874 |
| 2026-05-19 | 0.14734 |
| 2026-05-20 | 0.146786 |
| 2026-05-21 | 0.147741 |
| 2026-05-23 | 0.147324 |
| 2026-05-24 | 0.147635 |
| 2026-05-25 | 0.147566 |
| 2026-05-26 | 0.14854 |
| 2026-05-27 | 0.148817 |
| 2026-05-28 | 0.148838 |
| 2026-05-29 | 0.149146 |
| 2026-05-30 | 0.149072 |
| 2026-05-31 | 0.148871 |
| 2026-06-01 | 0.14923 |
| 2026-06-02 | 0.148785 |
| 2026-06-03 | 0.149846 |
| 2026-06-04 | 0.148962 |
| 2026-06-05 | 0.148869 |
| 2026-06-06 | 0.145825 |
| 2026-06-09 | 0.144821 |
| 2026-06-10 | 0.145818 |
| 2026-06-11 | 0.145899 |
| 2026-06-12 | 0.147161 |
| 2026-06-13 | 0.148101 |
| 2026-06-14 | 0.148111 |
| 2026-06-15 | 0.147971 |
| 2026-06-16 | 0.149487 |
| 2026-06-17 | 0.150084 |
| 2026-06-18 | 0.150366 |
| 2026-06-19 | 0.14839 |
| 2026-06-20 | 0.147606 |
| 2026-06-21 | 0.147859 |
| 2026-06-22 | 0.14805 |
| 2026-06-23 | 0.147414 |
| 2026-06-24 | 0.146104 |
| 2026-06-25 | 0.145161 |
| 2026-06-26 | 0.144943 |
| 2026-06-27 | 0.144554 |
| 2026-06-28 | 0.144537 |
| 2026-06-29 | 0.144534 |
| 2026-06-30 | 0.144448 |
| 2026-07-01 | 0.144455 |
| 2026-07-02 | 0.144134 |
| 2026-07-03 | 0.144359 |
| 2026-07-04 | 0.144546 |
| 2026-07-05 | 0.144543 |
| 2026-07-06 | 0.14437 |
| 2026-07-07 | 0.143685 |
| 2026-07-08 | 0.143545 |
| 2026-07-09 | 0.142417 |
| 2026-07-10 | 0.143534 |
| 2026-07-11 | 0.144067 |
| 2026-07-12 | 0.144083 |
| 2026-07-13 | 0.143696 |
| 2026-07-14 | 0.143128 |
| 2026-07-15 | 0.143779 |
| 2026-07-16 | 0.143865 |
| 2026-07-17 | 0.143897 |
| 2026-07-18 | 0.142633 |
| 2026-07-19 | 0.142791 |
| 2026-07-20 | 0.142509 |
| 2026-07-21 | 0.142547 |
| 2026-07-22 | 0.142431 |
| 2026-07-23 | 0.142308 |
| 2026-07-24 | 0.141021 |
| 2026-07-25 | 0.14094 |
| 2026-07-26 | 0.140671 |
| 2026-07-27 | 0.1404 |
| 2026-07-28 | 0.14187 |
| 2026-07-29 | 0.142738 |
| 2026-07-30 | 0.142274 |
| 2026-07-31 | 0.143332 |
| 2026-08-01 | 0.142762 |
| 2026-08-02 | 0.142973 |
| 2026-08-03 | 0.143488 |
| 2026-08-04 | 0.143774 |
| 2026-08-05 | 0.145227 |
| 2026-08-06 | 0.145411 |
| 2026-08-07 | 0.145164 |
| 2026-08-08 | 0.145618 |
| 2026-08-09 | 0.145621 |
| 2026-08-10 | 0.145498 |
| 2026-08-11 | 0.145045 |
| 2026-08-12 | 0.14549 |
| 2026-08-13 | 0.145438 |
| 2026-08-14 | 0.145491 |
| 2026-08-15 | 0.145159 |
| 2026-08-16 | 0.14519 |
| 2026-08-17 | 0.145165 |
| 2026-08-18 | 0.145334 |
| 2026-08-20 | 0.144007 |
| 2026-08-21 | 0.143986 |
| 2026-08-22 | 0.145252 |
| 2026-08-23 | 0.14527 |
| 2026-08-24 | 0.144634 |
| 2026-08-25 | 0.145766 |
| 2026-08-26 | 0.145641 |
| 2026-08-27 | 0.144747 |
| 2026-08-28 | 0.143695 |
| 2026-08-29 | 0.143157 |
| 2026-08-30 | 0.143218 |
| 2026-08-31 | 0.143094 |
| 2026-09-01 | 0.142672 |
| 2026-09-02 | 0.14256 |
| 2026-09-03 | 0.142245 |
| 2026-09-04 | 0.142904 |
| 2026-09-05 | 0.142568 |
| 2026-09-06 | 0.142568 |
| 2026-09-07 | 0.142833 |
| 2026-09-08 | 0.142538 |
| 2026-09-09 | 0.143946 |
| 2026-09-10 | 0.143631 |
| 2026-09-11 | 0.14137 |
| 2026-09-12 | 0.141412 |
| 2026-09-13 | 0.141488 |
| 2026-09-14 | 0.141794 |
| 2026-09-15 | 0.139935 |
| 2026-09-16 | 0.140155 |
| 2026-09-17 | 0.140019 |
| 2026-09-18 | 0.139393 |
| 2026-09-19 | 0.139428 |
| 2026-09-20 | 0.13948 |
| 2026-09-21 | 0.139245 |
| 2026-09-22 | 0.141166 |
| 2026-09-23 | 0.141464 |
| 2026-09-24 | 0.139016 |
| 2026-09-25 | 0.13878 |
| 2026-09-26 | 0.139095 |
| 2026-09-27 | 0.139138 |
| 2026-09-28 | 0.139186 |
| 2026-09-30 | 0.137586 |
| 2026-10-02 | 0.136405 |
| 2026-10-03 | 0.135327 |
| 2026-10-05 | 0.136441 |
| 2026-10-06 | 0.138152 |
| 2026-10-07 | 0.138262 |
| 2026-10-08 | 0.1377 |
| 2026-10-09 | 0.137168 |
| 2026-10-10 | 0.137804 |
| 2026-10-11 | 0.137895 |
| 2026-10-12 | 0.137747 |
| 2026-10-13 | 0.137836 |
| 2026-10-14 | 0.13695 |
| 2026-10-15 | 0.13641 |
| 2026-10-16 | 0.137015 |
| 2026-10-17 | 0.136561 |
| 2026-10-18 | 0.136622 |
| 2026-10-19 | 0.137123 |
| 2026-10-20 | 0.13791 |
| 2026-10-21 | 0.137917 |
| 2026-10-22 | 0.137481 |
| 2026-10-23 | 0.136778 |
| 2026-10-24 | 0.135408 |
High
0.15200
Low
0.13311
Average
0.14109
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/DZD API questions
How do I get the CLP/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/DZD rate in rates.DZD.
How far back does CLP/DZD historical data go?
Daily CLP/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.