CLP to DOP exchange rate API
Chilean Peso to Dominican Peso · quoted 2026-10-30
0.06136
▼ +2.54% over 2Y
1 CLP = 0.06136 DOP · 1 DOP = 16.2975 CLP · Get this rate via the API
1 CLP buys 0.06136 DOP as of 2026-10-30, so 1 DOP buys 16.2975 CLP. Over the last 2 years, CLP/DOP traded between 0.06004 and 0.07361, averaged 0.06499 and fell 2.54%. The API holds daily CLP/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-30 | 0.062958 |
| 2024-10-31 | 0.062788 |
| 2024-11-01 | 0.062821 |
| 2024-11-02 | 0.062824 |
| 2024-11-03 | 0.062619 |
| 2024-11-04 | 0.062614 |
| 2024-11-05 | 0.063178 |
| 2024-11-06 | 0.063099 |
| 2024-11-07 | 0.062689 |
| 2024-11-08 | 0.06307 |
| 2024-11-09 | 0.062264 |
| 2024-11-10 | 0.061961 |
| 2024-11-11 | 0.062407 |
| 2024-11-12 | 0.062115 |
| 2024-11-13 | 0.061256 |
| 2024-11-14 | 0.061624 |
| 2024-11-15 | 0.061917 |
| 2024-11-16 | 0.0616 |
| 2024-11-17 | 0.061455 |
| 2024-11-18 | 0.061683 |
| 2024-11-19 | 0.062039 |
| 2024-11-20 | 0.062188 |
| 2024-11-21 | 0.061991 |
| 2024-11-22 | 0.062025 |
| 2024-11-23 | 0.061203 |
| 2024-11-24 | 0.061124 |
| 2024-11-25 | 0.06134 |
| 2024-11-26 | 0.061861 |
| 2024-11-27 | 0.061751 |
| 2024-11-28 | 0.061844 |
| 2024-11-29 | 0.061663 |
| 2024-11-30 | 0.062012 |
| 2024-12-01 | 0.061973 |
| 2024-12-02 | 0.06189 |
| 2024-12-03 | 0.061709 |
| 2024-12-04 | 0.062137 |
| 2024-12-05 | 0.062032 |
| 2024-12-06 | 0.062455 |
| 2024-12-07 | 0.061884 |
| 2024-12-08 | 0.062029 |
| 2024-12-09 | 0.062001 |
| 2024-12-10 | 0.062523 |
| 2024-12-11 | 0.062122 |
| 2024-12-12 | 0.062131 |
| 2024-12-13 | 0.06198 |
| 2024-12-14 | 0.061811 |
| 2024-12-15 | 0.061504 |
| 2024-12-16 | 0.061912 |
| 2024-12-17 | 0.061641 |
| 2024-12-18 | 0.061346 |
| 2024-12-19 | 0.060992 |
| 2024-12-20 | 0.06116 |
| 2024-12-21 | 0.061396 |
| 2024-12-22 | 0.061335 |
| 2024-12-23 | 0.061403 |
| 2024-12-24 | 0.061313 |
| 2024-12-25 | 0.061317 |
| 2024-12-26 | 0.061371 |
| 2024-12-27 | 0.061376 |
| 2024-12-28 | 0.061147 |
| 2024-12-29 | 0.061266 |
| 2024-12-30 | 0.061191 |
| 2024-12-31 | 0.061245 |
| 2025-01-01 | 0.061445 |
| 2025-01-02 | 0.061381 |
| 2025-01-03 | 0.060824 |
| 2025-01-04 | 0.060598 |
| 2025-01-05 | 0.060041 |
| 2025-01-06 | 0.060493 |
| 2025-01-07 | 0.061642 |
| 2025-01-08 | 0.06117 |
| 2025-01-09 | 0.061304 |
| 2025-01-10 | 0.061037 |
| 2025-01-11 | 0.060792 |
| 2025-01-12 | 0.060484 |
| 2025-01-13 | 0.060839 |
| 2025-01-14 | 0.060874 |
| 2025-01-15 | 0.060896 |
| 2025-01-16 | 0.061126 |
| 2025-01-17 | 0.060575 |
| 2025-01-18 | 0.06086 |
| 2025-01-19 | 0.06101 |
| 2025-01-20 | 0.060662 |
| 2025-01-21 | 0.060867 |
| 2025-01-22 | 0.061191 |
| 2025-01-23 | 0.061928 |
| 2025-01-24 | 0.062174 |
| 2025-01-25 | 0.062735 |
| 2025-01-26 | 0.062639 |
| 2025-01-27 | 0.062663 |
| 2025-01-28 | 0.062384 |
| 2025-01-29 | 0.061936 |
| 2025-01-30 | 0.062109 |
| 2025-01-31 | 0.06278 |
| 2025-02-01 | 0.062805 |
| 2025-02-02 | 0.06275 |
| 2025-02-03 | 0.062697 |
| 2025-02-04 | 0.06298 |
| 2025-02-05 | 0.063505 |
| 2025-02-06 | 0.06385 |
| 2025-02-07 | 0.064454 |
| 2025-02-08 | 0.064455 |
| 2025-02-09 | 0.06432 |
| 2025-02-10 | 0.064628 |
| 2025-02-11 | 0.064669 |
| 2025-02-12 | 0.064667 |
| 2025-02-13 | 0.065073 |
| 2025-02-14 | 0.065273 |
| 2025-02-15 | 0.065597 |
| 2025-02-16 | 0.06607 |
| 2025-02-17 | 0.06537 |
| 2025-02-18 | 0.065455 |
| 2025-02-19 | 0.065505 |
| 2025-02-20 | 0.06559 |
| 2025-02-21 | 0.06607 |
| 2025-02-22 | 0.06609 |
| 2025-02-23 | 0.065941 |
| 2025-02-24 | 0.066117 |
| 2025-02-25 | 0.066037 |
| 2025-02-26 | 0.066272 |
| 2025-02-27 | 0.066226 |
| 2025-02-28 | 0.065511 |
| 2025-03-01 | 0.064966 |
| 2025-03-02 | 0.06487 |
| 2025-03-03 | 0.06512 |
| 2025-03-04 | 0.06563 |
| 2025-03-05 | 0.0658 |
| 2025-03-06 | 0.066543 |
| 2025-03-07 | 0.06657 |
| 2025-03-08 | 0.066542 |
| 2025-03-09 | 0.067512 |
| 2025-03-10 | 0.066708 |
| 2025-03-11 | 0.066386 |
| 2025-03-12 | 0.066771 |
| 2025-03-13 | 0.066663 |
| 2025-03-14 | 0.066907 |
| 2025-03-15 | 0.067537 |
| 2025-03-16 | 0.067165 |
| 2025-03-17 | 0.067433 |
| 2025-03-18 | 0.068065 |
| 2025-03-19 | 0.068559 |
| 2025-03-20 | 0.068708 |
| 2025-03-21 | 0.068041 |
| 2025-03-22 | 0.068037 |
| 2025-03-23 | 0.067677 |
| 2025-03-25 | 0.068179 |
| 2025-03-26 | 0.068804 |
| 2025-03-27 | 0.068476 |
| 2025-03-28 | 0.067769 |
| 2025-03-29 | 0.066293 |
| 2025-03-30 | 0.066509 |
| 2025-03-31 | 0.067208 |
| 2025-04-01 | 0.066475 |
| 2025-04-02 | 0.066776 |
| 2025-04-03 | 0.066315 |
| 2025-04-04 | 0.06652 |
| 2025-04-05 | 0.064387 |
| 2025-04-06 | 0.064103 |
| 2025-04-07 | 0.0653 |
| 2025-04-08 | 0.063907 |
| 2025-04-09 | 0.063075 |
| 2025-04-10 | 0.063499 |
| 2025-04-11 | 0.062801 |
| 2025-04-12 | 0.063683 |
| 2025-04-13 | 0.063104 |
| 2025-04-14 | 0.06343 |
| 2025-04-15 | 0.063469 |
| 2025-04-16 | 0.063183 |
| 2025-04-17 | 0.062239 |
| 2025-04-18 | 0.062394 |
| 2025-04-19 | 0.062501 |
| 2025-04-20 | 0.061791 |
| 2025-04-21 | 0.062313 |
| 2025-04-22 | 0.062426 |
| 2025-04-23 | 0.063154 |
| 2025-04-24 | 0.063309 |
| 2025-04-25 | 0.063432 |
| 2025-04-26 | 0.063201 |
| 2025-04-27 | 0.063031 |
| 2025-04-28 | 0.063127 |
| 2025-04-29 | 0.06222 |
| 2025-04-30 | 0.0623 |
| 2025-05-01 | 0.062144 |
| 2025-05-02 | 0.062103 |
| 2025-05-03 | 0.062317 |
| 2025-05-04 | 0.062052 |
| 2025-05-05 | 0.06218 |
| 2025-05-06 | 0.062457 |
| 2025-05-08 | 0.062171 |
| 2025-05-09 | 0.06247 |
| 2025-05-10 | 0.062756 |
| 2025-05-11 | 0.062777 |
| 2025-05-12 | 0.062965 |
| 2025-05-13 | 0.062073 |
| 2025-05-14 | 0.062568 |
| 2025-05-15 | 0.06248 |
| 2025-05-17 | 0.06236 |
| 2025-05-18 | 0.06224 |
| 2025-05-19 | 0.062406 |
| 2025-05-20 | 0.062811 |
| 2025-05-21 | 0.062427 |
| 2025-05-22 | 0.062479 |
| 2025-05-23 | 0.062527 |
| 2025-05-24 | 0.062859 |
| 2025-05-25 | 0.062808 |
| 2025-05-26 | 0.062599 |
| 2025-05-27 | 0.062582 |
| 2025-05-28 | 0.062814 |
| 2025-05-29 | 0.062772 |
| 2025-05-30 | 0.062867 |
| 2025-05-31 | 0.062368 |
| 2025-06-01 | 0.062419 |
| 2025-06-02 | 0.062713 |
| 2025-06-03 | 0.062633 |
| 2025-06-04 | 0.062771 |
| 2025-06-05 | 0.062864 |
| 2025-06-06 | 0.063597 |
| 2025-06-07 | 0.063341 |
| 2025-06-08 | 0.063088 |
| 2025-06-09 | 0.063303 |
| 2025-06-10 | 0.063389 |
| 2025-06-11 | 0.063281 |
| 2025-06-12 | 0.063337 |
| 2025-06-13 | 0.063621 |
| 2025-06-14 | 0.063166 |
| 2025-06-15 | 0.06292 |
| 2025-06-16 | 0.062841 |
| 2025-06-17 | 0.063166 |
| 2025-06-18 | 0.062795 |
| 2025-06-19 | 0.062973 |
| 2025-06-20 | 0.063004 |
| 2025-06-21 | 0.063013 |
| 2025-06-22 | 0.062863 |
| 2025-06-23 | 0.063088 |
| 2025-06-24 | 0.06256 |
| 2025-06-25 | 0.063411 |
| 2025-06-26 | 0.063006 |
| 2025-06-27 | 0.063852 |
| 2025-06-28 | 0.063353 |
| 2025-06-29 | 0.063308 |
| 2025-06-30 | 0.063486 |
| 2025-07-01 | 0.063741 |
| 2025-07-02 | 0.064011 |
| 2025-07-03 | 0.064158 |
| 2025-07-04 | 0.064393 |
| 2025-07-05 | 0.064216 |
| 2025-07-06 | 0.064275 |
| 2025-07-07 | 0.064298 |
| 2025-07-08 | 0.063667 |
| 2025-07-09 | 0.063624 |
| 2025-07-10 | 0.063126 |
| 2025-07-11 | 0.063385 |
| 2025-07-12 | 0.062939 |
| 2025-07-13 | 0.06301 |
| 2025-07-14 | 0.063048 |
| 2025-07-15 | 0.062343 |
| 2025-07-16 | 0.062585 |
| 2025-07-17 | 0.062221 |
| 2025-07-18 | 0.062296 |
| 2025-07-19 | 0.062628 |
| 2025-07-20 | 0.062583 |
| 2025-07-21 | 0.062727 |
| 2025-07-22 | 0.063196 |
| 2025-07-23 | 0.063377 |
| 2025-07-24 | 0.063625 |
| 2025-07-25 | 0.063699 |
| 2025-07-26 | 0.062854 |
| 2025-07-27 | 0.063076 |
| 2025-07-28 | 0.063385 |
| 2025-07-29 | 0.063042 |
| 2025-07-30 | 0.063396 |
| 2025-07-31 | 0.062122 |
| 2025-08-01 | 0.062632 |
| 2025-08-02 | 0.062711 |
| 2025-08-03 | 0.062675 |
| 2025-08-04 | 0.062945 |
| 2025-08-05 | 0.062613 |
| 2025-08-06 | 0.062813 |
| 2025-08-07 | 0.062283 |
| 2025-08-08 | 0.062865 |
| 2025-08-09 | 0.063129 |
| 2025-08-10 | 0.063219 |
| 2025-08-11 | 0.063035 |
| 2025-08-12 | 0.063116 |
| 2025-08-13 | 0.064136 |
| 2025-08-14 | 0.064595 |
| 2025-08-15 | 0.063736 |
| 2025-08-16 | 0.064035 |
| 2025-08-17 | 0.064111 |
| 2025-08-18 | 0.063908 |
| 2025-08-19 | 0.064134 |
| 2025-08-20 | 0.064218 |
| 2025-08-21 | 0.064218 |
| 2025-08-22 | 0.064155 |
| 2025-08-23 | 0.065277 |
| 2025-08-24 | 0.065218 |
| 2025-08-25 | 0.064441 |
| 2025-08-26 | 0.064823 |
| 2025-08-27 | 0.064943 |
| 2025-08-28 | 0.065118 |
| 2025-08-29 | 0.06498 |
| 2025-08-30 | 0.065167 |
| 2025-08-31 | 0.065046 |
| 2025-09-01 | 0.065 |
| 2025-09-02 | 0.064951 |
| 2025-09-03 | 0.064767 |
| 2025-09-04 | 0.06537 |
| 2025-09-05 | 0.064953 |
| 2025-09-06 | 0.065676 |
| 2025-09-07 | 0.065713 |
| 2025-09-08 | 0.065411 |
| 2025-09-09 | 0.065519 |
| 2025-09-10 | 0.065825 |
| 2025-09-11 | 0.066319 |
| 2025-09-13 | 0.066281 |
| 2025-09-14 | 0.065981 |
| 2025-09-15 | 0.066575 |
| 2025-09-16 | 0.066402 |
| 2025-09-17 | 0.065965 |
| 2025-09-18 | 0.06547 |
| 2025-09-19 | 0.065197 |
| 2025-09-20 | 0.064984 |
| 2025-09-21 | 0.064883 |
| 2025-09-22 | 0.065005 |
| 2025-09-23 | 0.064707 |
| 2025-09-24 | 0.065454 |
| 2025-09-25 | 0.065162 |
| 2025-09-26 | 0.065022 |
| 2025-09-27 | 0.064664 |
| 2025-09-28 | 0.064615 |
| 2025-09-29 | 0.06441 |
| 2025-09-30 | 0.064343 |
| 2025-10-01 | 0.064755 |
| 2025-10-02 | 0.064961 |
| 2025-10-03 | 0.065051 |
| 2025-10-04 | 0.064816 |
| 2025-10-05 | 0.064734 |
| 2025-10-06 | 0.065025 |
| 2025-10-07 | 0.064841 |
| 2025-10-08 | 0.065282 |
| 2025-10-09 | 0.065878 |
| 2025-10-10 | 0.066238 |
| 2025-10-11 | 0.065572 |
| 2025-10-12 | 0.065613 |
| 2025-10-13 | 0.06604 |
| 2025-10-14 | 0.06575 |
| 2025-10-15 | 0.065463 |
| 2025-10-16 | 0.065627 |
| 2025-10-17 | 0.066156 |
| 2025-10-18 | 0.066206 |
| 2025-10-19 | 0.066282 |
| 2025-10-20 | 0.065995 |
| 2025-10-21 | 0.066769 |
| 2025-10-22 | 0.066832 |
| 2025-10-23 | 0.066861 |
| 2025-10-24 | 0.067272 |
| 2025-10-25 | 0.067938 |
| 2025-10-26 | 0.067956 |
| 2025-10-27 | 0.06788 |
| 2025-10-28 | 0.068054 |
| 2025-10-29 | 0.068171 |
| 2025-10-30 | 0.068175 |
| 2025-10-31 | 0.068089 |
| 2025-11-01 | 0.06811 |
| 2025-11-02 | 0.067972 |
| 2025-11-03 | 0.06816 |
| 2025-11-04 | 0.068392 |
| 2025-11-05 | 0.067748 |
| 2025-11-06 | 0.068158 |
| 2025-11-07 | 0.068152 |
| 2025-11-08 | 0.067913 |
| 2025-11-09 | 0.067977 |
| 2025-11-10 | 0.068135 |
| 2025-11-11 | 0.068558 |
| 2025-11-12 | 0.068699 |
| 2025-11-13 | 0.069114 |
| 2025-11-14 | 0.06926 |
| 2025-11-15 | 0.069358 |
| 2025-11-16 | 0.06913 |
| 2025-11-17 | 0.069386 |
| 2025-11-18 | 0.069198 |
| 2025-11-19 | 0.0686 |
| 2025-11-20 | 0.068024 |
| 2025-11-21 | 0.06846 |
| 2025-11-22 | 0.067306 |
| 2025-11-23 | 0.066956 |
| 2025-11-24 | 0.067301 |
| 2025-11-25 | 0.066798 |
| 2025-11-26 | 0.067095 |
| 2025-11-27 | 0.067629 |
| 2025-11-28 | 0.067516 |
| 2025-11-29 | 0.06766 |
| 2025-11-30 | 0.067609 |
| 2025-12-01 | 0.067439 |
| 2025-12-02 | 0.06794 |
| 2025-12-03 | 0.068423 |
| 2025-12-04 | 0.068984 |
| 2025-12-05 | 0.06931 |
| 2025-12-06 | 0.069431 |
| 2025-12-07 | 0.069416 |
| 2025-12-08 | 0.068791 |
| 2025-12-09 | 0.06955 |
| 2025-12-11 | 0.069493 |
| 2025-12-12 | 0.069926 |
| 2025-12-13 | 0.070119 |
| 2025-12-14 | 0.0695 |
| 2025-12-15 | 0.069519 |
| 2025-12-16 | 0.069385 |
| 2025-12-17 | 0.069831 |
| 2025-12-18 | 0.068723 |
| 2025-12-19 | 0.068891 |
| 2025-12-20 | 0.068782 |
| 2025-12-21 | 0.068787 |
| 2025-12-22 | 0.068739 |
| 2025-12-23 | 0.068866 |
| 2025-12-24 | 0.069074 |
| 2025-12-25 | 0.069289 |
| 2025-12-26 | 0.069319 |
| 2025-12-27 | 0.069189 |
| 2025-12-28 | 0.069365 |
| 2025-12-29 | 0.06919 |
| 2025-12-30 | 0.068806 |
| 2025-12-31 | 0.07015 |
| 2026-01-01 | 0.070107 |
| 2026-01-02 | 0.070083 |
| 2026-01-03 | 0.069601 |
| 2026-01-04 | 0.06974 |
| 2026-01-05 | 0.06992 |
| 2026-01-06 | 0.069693 |
| 2026-01-07 | 0.070907 |
| 2026-01-08 | 0.07086 |
| 2026-01-09 | 0.070859 |
| 2026-01-10 | 0.070856 |
| 2026-01-11 | 0.071023 |
| 2026-01-12 | 0.070863 |
| 2026-01-13 | 0.071951 |
| 2026-01-14 | 0.071926 |
| 2026-01-15 | 0.072249 |
| 2026-01-16 | 0.072246 |
| 2026-01-17 | 0.071548 |
| 2026-01-18 | 0.071497 |
| 2026-01-19 | 0.071807 |
| 2026-01-20 | 0.071547 |
| 2026-01-21 | 0.071465 |
| 2026-01-22 | 0.072104 |
| 2026-01-23 | 0.072198 |
| 2026-01-24 | 0.072664 |
| 2026-01-25 | 0.072604 |
| 2026-01-26 | 0.072461 |
| 2026-01-27 | 0.072433 |
| 2026-01-28 | 0.07313 |
| 2026-01-29 | 0.072877 |
| 2026-01-30 | 0.073287 |
| 2026-01-31 | 0.071888 |
| 2026-02-01 | 0.071993 |
| 2026-02-02 | 0.072986 |
| 2026-02-03 | 0.073216 |
| 2026-02-04 | 0.072971 |
| 2026-02-05 | 0.073156 |
| 2026-02-06 | 0.072909 |
| 2026-02-07 | 0.073528 |
| 2026-02-08 | 0.073273 |
| 2026-02-09 | 0.073462 |
| 2026-02-10 | 0.073606 |
| 2026-02-11 | 0.073282 |
| 2026-02-12 | 0.073504 |
| 2026-02-13 | 0.072831 |
| 2026-02-14 | 0.072282 |
| 2026-02-15 | 0.072131 |
| 2026-02-16 | 0.07221 |
| 2026-02-17 | 0.072239 |
| 2026-02-18 | 0.071132 |
| 2026-02-19 | 0.071604 |
| 2026-02-20 | 0.071131 |
| 2026-02-21 | 0.070698 |
| 2026-02-22 | 0.070597 |
| 2026-02-23 | 0.070838 |
| 2026-02-24 | 0.070746 |
| 2026-02-25 | 0.070615 |
| 2026-02-26 | 0.070644 |
| 2026-02-27 | 0.069745 |
| 2026-02-28 | 0.068887 |
| 2026-03-01 | 0.068304 |
| 2026-03-02 | 0.06881 |
| 2026-03-03 | 0.068049 |
| 2026-03-04 | 0.065857 |
| 2026-03-05 | 0.066328 |
| 2026-03-06 | 0.065618 |
| 2026-03-07 | 0.066035 |
| 2026-03-08 | 0.066026 |
| 2026-03-09 | 0.064898 |
| 2026-03-10 | 0.065555 |
| 2026-03-11 | 0.067839 |
| 2026-03-12 | 0.067875 |
| 2026-03-13 | 0.067039 |
| 2026-03-14 | 0.067319 |
| 2026-03-15 | 0.067057 |
| 2026-03-16 | 0.067003 |
| 2026-03-17 | 0.067124 |
| 2026-03-18 | 0.06695 |
| 2026-03-19 | 0.066429 |
| 2026-03-20 | 0.064376 |
| 2026-03-21 | 0.063645 |
| 2026-03-22 | 0.063962 |
| 2026-03-23 | 0.06506 |
| 2026-03-24 | 0.065098 |
| 2026-03-25 | 0.065259 |
| 2026-03-26 | 0.065925 |
| 2026-03-27 | 0.064073 |
| 2026-03-28 | 0.064549 |
| 2026-03-29 | 0.064583 |
| 2026-03-30 | 0.064498 |
| 2026-03-31 | 0.064107 |
| 2026-04-01 | 0.064874 |
| 2026-04-02 | 0.066152 |
| 2026-04-03 | 0.066064 |
| 2026-04-04 | 0.066121 |
| 2026-04-05 | 0.065981 |
| 2026-04-06 | 0.06609 |
| 2026-04-07 | 0.066058 |
| 2026-04-08 | 0.06618 |
| 2026-04-09 | 0.067595 |
| 2026-04-10 | 0.067756 |
| 2026-04-11 | 0.067458 |
| 2026-04-12 | 0.067341 |
| 2026-04-13 | 0.067183 |
| 2026-04-14 | 0.066619 |
| 2026-04-15 | 0.067244 |
| 2026-04-16 | 0.067165 |
| 2026-04-17 | 0.067531 |
| 2026-04-18 | 0.068867 |
| 2026-04-19 | 0.0685 |
| 2026-04-20 | 0.067525 |
| 2026-04-21 | 0.068167 |
| 2026-04-22 | 0.067444 |
| 2026-04-23 | 0.067832 |
| 2026-04-24 | 0.066661 |
| 2026-04-25 | 0.066333 |
| 2026-04-26 | 0.066333 |
| 2026-04-27 | 0.066333 |
| 2026-04-28 | 0.066585 |
| 2026-04-29 | 0.066452 |
| 2026-04-30 | 0.065609 |
| 2026-05-01 | 0.065933 |
| 2026-05-02 | 0.066188 |
| 2026-05-03 | 0.066188 |
| 2026-05-04 | 0.066127 |
| 2026-05-05 | 0.065277 |
| 2026-05-06 | 0.065677 |
| 2026-05-07 | 0.066677 |
| 2026-05-08 | 0.066962 |
| 2026-05-09 | 0.066589 |
| 2026-05-10 | 0.066575 |
| 2026-05-11 | 0.066441 |
| 2026-05-12 | 0.065926 |
| 2026-05-14 | 0.066509 |
| 2026-05-15 | 0.066604 |
| 2026-05-16 | 0.065491 |
| 2026-05-17 | 0.065173 |
| 2026-05-18 | 0.066645 |
| 2026-05-19 | 0.065698 |
| 2026-05-20 | 0.064973 |
| 2026-05-21 | 0.065565 |
| 2026-05-23 | 0.065447 |
| 2026-05-24 | 0.065461 |
| 2026-05-25 | 0.065389 |
| 2026-05-26 | 0.065638 |
| 2026-05-27 | 0.065832 |
| 2026-05-28 | 0.066143 |
| 2026-05-29 | 0.066118 |
| 2026-05-30 | 0.065905 |
| 2026-05-31 | 0.065261 |
| 2026-06-01 | 0.066039 |
| 2026-06-02 | 0.065512 |
| 2026-06-03 | 0.06519 |
| 2026-06-04 | 0.064985 |
| 2026-06-05 | 0.065074 |
| 2026-06-06 | 0.063774 |
| 2026-06-09 | 0.062939 |
| 2026-06-10 | 0.063652 |
| 2026-06-11 | 0.063729 |
| 2026-06-12 | 0.064485 |
| 2026-06-13 | 0.065231 |
| 2026-06-14 | 0.065308 |
| 2026-06-15 | 0.065264 |
| 2026-06-16 | 0.065808 |
| 2026-06-17 | 0.066155 |
| 2026-06-18 | 0.066011 |
| 2026-06-19 | 0.064899 |
| 2026-06-20 | 0.064619 |
| 2026-06-21 | 0.064693 |
| 2026-06-22 | 0.064824 |
| 2026-06-23 | 0.064649 |
| 2026-06-24 | 0.064319 |
| 2026-06-25 | 0.063666 |
| 2026-06-26 | 0.064083 |
| 2026-06-27 | 0.063919 |
| 2026-06-28 | 0.064514 |
| 2026-06-29 | 0.063776 |
| 2026-06-30 | 0.064734 |
| 2026-07-01 | 0.064585 |
| 2026-07-02 | 0.064231 |
| 2026-07-03 | 0.06406 |
| 2026-07-04 | 0.064379 |
| 2026-07-05 | 0.064056 |
| 2026-07-06 | 0.064336 |
| 2026-07-07 | 0.063705 |
| 2026-07-08 | 0.063819 |
| 2026-07-09 | 0.062869 |
| 2026-07-10 | 0.063318 |
| 2026-07-11 | 0.063485 |
| 2026-07-12 | 0.063359 |
| 2026-07-13 | 0.063526 |
| 2026-07-14 | 0.063138 |
| 2026-07-15 | 0.063114 |
| 2026-07-16 | 0.06286 |
| 2026-07-17 | 0.063385 |
| 2026-07-18 | 0.062791 |
| 2026-07-19 | 0.062655 |
| 2026-07-20 | 0.062722 |
| 2026-07-21 | 0.062546 |
| 2026-07-22 | 0.062478 |
| 2026-07-23 | 0.062307 |
| 2026-07-24 | 0.061498 |
| 2026-07-25 | 0.061313 |
| 2026-07-26 | 0.061255 |
| 2026-07-27 | 0.061286 |
| 2026-07-28 | 0.061978 |
| 2026-07-29 | 0.062189 |
| 2026-07-30 | 0.062043 |
| 2026-07-31 | 0.062613 |
| 2026-08-01 | 0.062473 |
| 2026-08-02 | 0.062462 |
| 2026-08-03 | 0.06278 |
| 2026-08-04 | 0.062825 |
| 2026-08-05 | 0.063628 |
| 2026-08-06 | 0.063711 |
| 2026-08-07 | 0.063736 |
| 2026-08-08 | 0.063749 |
| 2026-08-09 | 0.063739 |
| 2026-08-10 | 0.063779 |
| 2026-08-11 | 0.063691 |
| 2026-08-12 | 0.063778 |
| 2026-08-13 | 0.06388 |
| 2026-08-14 | 0.064012 |
| 2026-08-15 | 0.063925 |
| 2026-08-16 | 0.063971 |
| 2026-08-17 | 0.063887 |
| 2026-08-18 | 0.064242 |
| 2026-08-20 | 0.063372 |
| 2026-08-21 | 0.063404 |
| 2026-08-22 | 0.064247 |
| 2026-08-23 | 0.064092 |
| 2026-08-24 | 0.063806 |
| 2026-08-25 | 0.064143 |
| 2026-08-26 | 0.063895 |
| 2026-08-27 | 0.063282 |
| 2026-08-28 | 0.063451 |
| 2026-08-29 | 0.062836 |
| 2026-08-30 | 0.063019 |
| 2026-08-31 | 0.063179 |
| 2026-09-01 | 0.063042 |
| 2026-09-02 | 0.062889 |
| 2026-09-03 | 0.062555 |
| 2026-09-04 | 0.063466 |
| 2026-09-05 | 0.063339 |
| 2026-09-06 | 0.063105 |
| 2026-09-07 | 0.063507 |
| 2026-09-08 | 0.063352 |
| 2026-09-09 | 0.063688 |
| 2026-09-10 | 0.063384 |
| 2026-09-11 | 0.062554 |
| 2026-09-12 | 0.062703 |
| 2026-09-13 | 0.062693 |
| 2026-09-14 | 0.062884 |
| 2026-09-15 | 0.061716 |
| 2026-09-16 | 0.061928 |
| 2026-09-17 | 0.06129 |
| 2026-09-18 | 0.061665 |
| 2026-09-19 | 0.061533 |
| 2026-09-20 | 0.061535 |
| 2026-09-21 | 0.061313 |
| 2026-09-22 | 0.062291 |
| 2026-09-23 | 0.06284 |
| 2026-09-24 | 0.061948 |
| 2026-09-25 | 0.061674 |
| 2026-09-26 | 0.06185 |
| 2026-09-27 | 0.061827 |
| 2026-09-28 | 0.061895 |
| 2026-09-30 | 0.061145 |
| 2026-10-02 | 0.061107 |
| 2026-10-03 | 0.060582 |
| 2026-10-05 | 0.061089 |
| 2026-10-06 | 0.061592 |
| 2026-10-07 | 0.061875 |
| 2026-10-08 | 0.061651 |
| 2026-10-09 | 0.062581 |
| 2026-10-10 | 0.06271 |
| 2026-10-11 | 0.062602 |
| 2026-10-12 | 0.062386 |
| 2026-10-13 | 0.06271 |
| 2026-10-14 | 0.062397 |
| 2026-10-15 | 0.062109 |
| 2026-10-16 | 0.062409 |
| 2026-10-17 | 0.062251 |
| 2026-10-18 | 0.062316 |
| 2026-10-19 | 0.062714 |
| 2026-10-20 | 0.063026 |
| 2026-10-21 | 0.062909 |
| 2026-10-22 | 0.062709 |
| 2026-10-23 | 0.062317 |
| 2026-10-24 | 0.061532 |
| 2026-10-25 | 0.061524 |
| 2026-10-26 | 0.061459 |
| 2026-10-27 | 0.06195 |
| 2026-10-28 | 0.061653 |
| 2026-10-29 | 0.06163 |
| 2026-10-30 | 0.061359 |
High
0.07361
Low
0.06004
Average
0.06499
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/DOP API questions
How do I get the CLP/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/DOP rate in rates.DOP.
How far back does CLP/DOP historical data go?
Daily CLP/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.