CLP to DJF exchange rate API
Chilean Peso to Djibouti Franc · quoted 2026-10-25
0.17907
▼ +4.68% over 2Y
1 CLP = 0.17907 DJF · 1 DJF = 5.5843 CLP · Get this rate via the API
1 CLP buys 0.17907 DJF as of 2026-10-25, so 1 DJF buys 5.5843 CLP. Over the last 2 years, CLP/DJF traded between 0.17537 and 0.20887, averaged 0.19008 and fell 4.68%. The API holds daily CLP/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 0.187865 |
| 2024-10-26 | 0.188399 |
| 2024-10-27 | 0.188422 |
| 2024-10-28 | 0.187854 |
| 2024-10-29 | 0.188077 |
| 2024-10-30 | 0.186048 |
| 2024-10-31 | 0.184827 |
| 2024-11-01 | 0.184881 |
| 2024-11-02 | 0.185589 |
| 2024-11-03 | 0.185574 |
| 2024-11-04 | 0.18504 |
| 2024-11-05 | 0.186382 |
| 2024-11-06 | 0.185966 |
| 2024-11-07 | 0.184552 |
| 2024-11-08 | 0.185729 |
| 2024-11-09 | 0.183657 |
| 2024-11-10 | 0.184257 |
| 2024-11-11 | 0.183558 |
| 2024-11-12 | 0.183164 |
| 2024-11-13 | 0.180566 |
| 2024-11-14 | 0.18154 |
| 2024-11-15 | 0.182609 |
| 2024-11-16 | 0.181821 |
| 2024-11-17 | 0.181976 |
| 2024-11-18 | 0.181956 |
| 2024-11-19 | 0.182916 |
| 2024-11-20 | 0.18309 |
| 2024-11-21 | 0.182793 |
| 2024-11-22 | 0.182572 |
| 2024-11-23 | 0.180689 |
| 2024-11-24 | 0.180932 |
| 2024-11-25 | 0.181301 |
| 2024-11-26 | 0.182129 |
| 2024-11-27 | 0.18192 |
| 2024-11-28 | 0.181926 |
| 2024-11-29 | 0.181961 |
| 2024-11-30 | 0.183038 |
| 2024-12-01 | 0.183082 |
| 2024-12-02 | 0.182535 |
| 2024-12-03 | 0.181643 |
| 2024-12-04 | 0.18278 |
| 2024-12-05 | 0.18238 |
| 2024-12-06 | 0.183204 |
| 2024-12-07 | 0.182943 |
| 2024-12-08 | 0.182828 |
| 2024-12-09 | 0.182663 |
| 2024-12-10 | 0.183745 |
| 2024-12-11 | 0.182438 |
| 2024-12-12 | 0.182619 |
| 2024-12-13 | 0.182228 |
| 2024-12-14 | 0.181787 |
| 2024-12-15 | 0.180895 |
| 2024-12-16 | 0.181577 |
| 2024-12-17 | 0.180828 |
| 2024-12-18 | 0.179973 |
| 2024-12-19 | 0.178924 |
| 2024-12-20 | 0.179453 |
| 2024-12-21 | 0.180332 |
| 2024-12-22 | 0.180368 |
| 2024-12-23 | 0.179996 |
| 2024-12-24 | 0.179635 |
| 2024-12-25 | 0.179599 |
| 2024-12-26 | 0.179834 |
| 2024-12-27 | 0.179866 |
| 2024-12-28 | 0.179606 |
| 2024-12-29 | 0.179628 |
| 2024-12-30 | 0.179096 |
| 2024-12-31 | 0.179048 |
| 2025-01-01 | 0.178949 |
| 2025-01-02 | 0.17872 |
| 2025-01-03 | 0.177122 |
| 2025-01-04 | 0.176428 |
| 2025-01-05 | 0.175373 |
| 2025-01-06 | 0.176428 |
| 2025-01-07 | 0.176126 |
| 2025-01-08 | 0.176966 |
| 2025-01-09 | 0.177756 |
| 2025-01-10 | 0.176797 |
| 2025-01-11 | 0.176696 |
| 2025-01-12 | 0.176288 |
| 2025-01-13 | 0.176799 |
| 2025-01-14 | 0.176329 |
| 2025-01-15 | 0.176842 |
| 2025-01-16 | 0.176831 |
| 2025-01-17 | 0.175462 |
| 2025-01-18 | 0.176672 |
| 2025-01-19 | 0.17701 |
| 2025-01-20 | 0.176155 |
| 2025-01-21 | 0.176729 |
| 2025-01-22 | 0.177202 |
| 2025-01-23 | 0.179377 |
| 2025-01-24 | 0.180105 |
| 2025-01-25 | 0.18168 |
| 2025-01-26 | 0.181652 |
| 2025-01-27 | 0.181346 |
| 2025-01-28 | 0.180173 |
| 2025-01-29 | 0.179 |
| 2025-01-30 | 0.179398 |
| 2025-01-31 | 0.180756 |
| 2025-02-01 | 0.181397 |
| 2025-02-02 | 0.18165 |
| 2025-02-03 | 0.18034 |
| 2025-02-04 | 0.18056 |
| 2025-02-05 | 0.182352 |
| 2025-02-06 | 0.183243 |
| 2025-02-07 | 0.184814 |
| 2025-02-08 | 0.185189 |
| 2025-02-09 | 0.185197 |
| 2025-02-10 | 0.18527 |
| 2025-02-11 | 0.185067 |
| 2025-02-12 | 0.184981 |
| 2025-02-13 | 0.185994 |
| 2025-02-14 | 0.186656 |
| 2025-02-15 | 0.187366 |
| 2025-02-16 | 0.189505 |
| 2025-02-17 | 0.187347 |
| 2025-02-18 | 0.18773 |
| 2025-02-19 | 0.187486 |
| 2025-02-20 | 0.187022 |
| 2025-02-21 | 0.188685 |
| 2025-02-22 | 0.188928 |
| 2025-02-23 | 0.189161 |
| 2025-02-24 | 0.188843 |
| 2025-02-25 | 0.188364 |
| 2025-02-26 | 0.188598 |
| 2025-02-27 | 0.188687 |
| 2025-02-28 | 0.186683 |
| 2025-03-01 | 0.185621 |
| 2025-03-02 | 0.185763 |
| 2025-03-03 | 0.185593 |
| 2025-03-04 | 0.187285 |
| 2025-03-05 | 0.187676 |
| 2025-03-06 | 0.189518 |
| 2025-03-07 | 0.190851 |
| 2025-03-08 | 0.191801 |
| 2025-03-09 | 0.192183 |
| 2025-03-10 | 0.190849 |
| 2025-03-11 | 0.188748 |
| 2025-03-12 | 0.189898 |
| 2025-03-13 | 0.189439 |
| 2025-03-14 | 0.189865 |
| 2025-03-15 | 0.19205 |
| 2025-03-16 | 0.190486 |
| 2025-03-17 | 0.191275 |
| 2025-03-18 | 0.192819 |
| 2025-03-19 | 0.193924 |
| 2025-03-20 | 0.193931 |
| 2025-03-21 | 0.192045 |
| 2025-03-22 | 0.191946 |
| 2025-03-23 | 0.191301 |
| 2025-03-25 | 0.191585 |
| 2025-03-26 | 0.193349 |
| 2025-03-27 | 0.192513 |
| 2025-03-28 | 0.190429 |
| 2025-03-29 | 0.187054 |
| 2025-03-30 | 0.187094 |
| 2025-03-31 | 0.189421 |
| 2025-04-01 | 0.187642 |
| 2025-04-02 | 0.187922 |
| 2025-04-03 | 0.18616 |
| 2025-04-04 | 0.187356 |
| 2025-04-05 | 0.181988 |
| 2025-04-06 | 0.182135 |
| 2025-04-07 | 0.184597 |
| 2025-04-08 | 0.180435 |
| 2025-04-09 | 0.178018 |
| 2025-04-10 | 0.180446 |
| 2025-04-11 | 0.179464 |
| 2025-04-12 | 0.182984 |
| 2025-04-13 | 0.183464 |
| 2025-04-14 | 0.182891 |
| 2025-04-15 | 0.183867 |
| 2025-04-16 | 0.18347 |
| 2025-04-17 | 0.183753 |
| 2025-04-18 | 0.183778 |
| 2025-04-19 | 0.184326 |
| 2025-04-20 | 0.183192 |
| 2025-04-21 | 0.183999 |
| 2025-04-22 | 0.184977 |
| 2025-04-23 | 0.18755 |
| 2025-04-24 | 0.189204 |
| 2025-04-25 | 0.189851 |
| 2025-04-26 | 0.190614 |
| 2025-04-27 | 0.190708 |
| 2025-04-28 | 0.190207 |
| 2025-04-29 | 0.188464 |
| 2025-04-30 | 0.188322 |
| 2025-05-01 | 0.187329 |
| 2025-05-02 | 0.18755 |
| 2025-05-03 | 0.188266 |
| 2025-05-04 | 0.188339 |
| 2025-05-05 | 0.187889 |
| 2025-05-06 | 0.189334 |
| 2025-05-08 | 0.188149 |
| 2025-05-09 | 0.189149 |
| 2025-05-10 | 0.190211 |
| 2025-05-11 | 0.190472 |
| 2025-05-12 | 0.190529 |
| 2025-05-13 | 0.187966 |
| 2025-05-14 | 0.189314 |
| 2025-05-15 | 0.188998 |
| 2025-05-17 | 0.188973 |
| 2025-05-18 | 0.189399 |
| 2025-05-19 | 0.188725 |
| 2025-05-20 | 0.189575 |
| 2025-05-21 | 0.1887 |
| 2025-05-22 | 0.188678 |
| 2025-05-23 | 0.188736 |
| 2025-05-24 | 0.189846 |
| 2025-05-25 | 0.189795 |
| 2025-05-26 | 0.189016 |
| 2025-05-27 | 0.189238 |
| 2025-05-28 | 0.189631 |
| 2025-05-29 | 0.18942 |
| 2025-05-30 | 0.189718 |
| 2025-05-31 | 0.188368 |
| 2025-06-01 | 0.188742 |
| 2025-06-02 | 0.189513 |
| 2025-06-03 | 0.189324 |
| 2025-06-04 | 0.18928 |
| 2025-06-05 | 0.18972 |
| 2025-06-06 | 0.191312 |
| 2025-06-07 | 0.190919 |
| 2025-06-08 | 0.1909 |
| 2025-06-09 | 0.190882 |
| 2025-06-10 | 0.190083 |
| 2025-06-11 | 0.189606 |
| 2025-06-12 | 0.190234 |
| 2025-06-13 | 0.191386 |
| 2025-06-14 | 0.190008 |
| 2025-06-15 | 0.190062 |
| 2025-06-16 | 0.189721 |
| 2025-06-17 | 0.19041 |
| 2025-06-18 | 0.188565 |
| 2025-06-19 | 0.188714 |
| 2025-06-20 | 0.189017 |
| 2025-06-21 | 0.18964 |
| 2025-06-22 | 0.189757 |
| 2025-06-23 | 0.189216 |
| 2025-06-24 | 0.187534 |
| 2025-06-25 | 0.190048 |
| 2025-06-26 | 0.189644 |
| 2025-06-27 | 0.191218 |
| 2025-06-28 | 0.189641 |
| 2025-06-29 | 0.189959 |
| 2025-06-30 | 0.189774 |
| 2025-07-01 | 0.191123 |
| 2025-07-02 | 0.191748 |
| 2025-07-03 | 0.192214 |
| 2025-07-04 | 0.191977 |
| 2025-07-05 | 0.191685 |
| 2025-07-06 | 0.191922 |
| 2025-07-07 | 0.191355 |
| 2025-07-08 | 0.189177 |
| 2025-07-09 | 0.188835 |
| 2025-07-10 | 0.187516 |
| 2025-07-11 | 0.187406 |
| 2025-07-12 | 0.186612 |
| 2025-07-13 | 0.18671 |
| 2025-07-14 | 0.18645 |
| 2025-07-15 | 0.184175 |
| 2025-07-16 | 0.184134 |
| 2025-07-17 | 0.183959 |
| 2025-07-18 | 0.184512 |
| 2025-07-19 | 0.184887 |
| 2025-07-20 | 0.184949 |
| 2025-07-21 | 0.184661 |
| 2025-07-22 | 0.186289 |
| 2025-07-23 | 0.186899 |
| 2025-07-24 | 0.187374 |
| 2025-07-25 | 0.18733 |
| 2025-07-26 | 0.18507 |
| 2025-07-27 | 0.185128 |
| 2025-07-28 | 0.186333 |
| 2025-07-29 | 0.185138 |
| 2025-07-30 | 0.185298 |
| 2025-07-31 | 0.181333 |
| 2025-08-01 | 0.182839 |
| 2025-08-02 | 0.184029 |
| 2025-08-03 | 0.184032 |
| 2025-08-04 | 0.184285 |
| 2025-08-05 | 0.183841 |
| 2025-08-06 | 0.184194 |
| 2025-08-07 | 0.182552 |
| 2025-08-08 | 0.183429 |
| 2025-08-09 | 0.184716 |
| 2025-08-10 | 0.184777 |
| 2025-08-11 | 0.183919 |
| 2025-08-12 | 0.183695 |
| 2025-08-13 | 0.186031 |
| 2025-08-14 | 0.186767 |
| 2025-08-15 | 0.184425 |
| 2025-08-16 | 0.185114 |
| 2025-08-17 | 0.185154 |
| 2025-08-18 | 0.184567 |
| 2025-08-19 | 0.184661 |
| 2025-08-20 | 0.184775 |
| 2025-08-21 | 0.184216 |
| 2025-08-22 | 0.183384 |
| 2025-08-23 | 0.185699 |
| 2025-08-24 | 0.186013 |
| 2025-08-25 | 0.184788 |
| 2025-08-26 | 0.184757 |
| 2025-08-27 | 0.184284 |
| 2025-08-28 | 0.183818 |
| 2025-08-29 | 0.183943 |
| 2025-08-30 | 0.184224 |
| 2025-08-31 | 0.184619 |
| 2025-09-01 | 0.184081 |
| 2025-09-02 | 0.183902 |
| 2025-09-03 | 0.182892 |
| 2025-09-04 | 0.183821 |
| 2025-09-05 | 0.18313 |
| 2025-09-06 | 0.184376 |
| 2025-09-07 | 0.184968 |
| 2025-09-08 | 0.183974 |
| 2025-09-09 | 0.183344 |
| 2025-09-10 | 0.184229 |
| 2025-09-11 | 0.185033 |
| 2025-09-13 | 0.186725 |
| 2025-09-14 | 0.187016 |
| 2025-09-15 | 0.186953 |
| 2025-09-16 | 0.187087 |
| 2025-09-17 | 0.187696 |
| 2025-09-18 | 0.186927 |
| 2025-09-19 | 0.186363 |
| 2025-09-20 | 0.186457 |
| 2025-09-21 | 0.186683 |
| 2025-09-22 | 0.186488 |
| 2025-09-23 | 0.186373 |
| 2025-09-24 | 0.187682 |
| 2025-09-25 | 0.186799 |
| 2025-09-26 | 0.185968 |
| 2025-09-27 | 0.184965 |
| 2025-09-28 | 0.185662 |
| 2025-09-29 | 0.185166 |
| 2025-09-30 | 0.184446 |
| 2025-10-01 | 0.184876 |
| 2025-10-02 | 0.185333 |
| 2025-10-03 | 0.184915 |
| 2025-10-04 | 0.184458 |
| 2025-10-05 | 0.185095 |
| 2025-10-06 | 0.184713 |
| 2025-10-07 | 0.185072 |
| 2025-10-08 | 0.185603 |
| 2025-10-09 | 0.187218 |
| 2025-10-10 | 0.187478 |
| 2025-10-11 | 0.185571 |
| 2025-10-12 | 0.185721 |
| 2025-10-13 | 0.186887 |
| 2025-10-14 | 0.186032 |
| 2025-10-15 | 0.185022 |
| 2025-10-16 | 0.18546 |
| 2025-10-17 | 0.186197 |
| 2025-10-18 | 0.186179 |
| 2025-10-19 | 0.18565 |
| 2025-10-20 | 0.185245 |
| 2025-10-21 | 0.18744 |
| 2025-10-22 | 0.187171 |
| 2025-10-23 | 0.187356 |
| 2025-10-24 | 0.187974 |
| 2025-10-25 | 0.189234 |
| 2025-10-26 | 0.189519 |
| 2025-10-27 | 0.189119 |
| 2025-10-28 | 0.189364 |
| 2025-10-29 | 0.188959 |
| 2025-10-30 | 0.189 |
| 2025-10-31 | 0.189195 |
| 2025-11-01 | 0.189026 |
| 2025-11-02 | 0.189143 |
| 2025-11-03 | 0.189337 |
| 2025-11-04 | 0.189766 |
| 2025-11-05 | 0.187851 |
| 2025-11-06 | 0.188795 |
| 2025-11-07 | 0.188666 |
| 2025-11-08 | 0.188329 |
| 2025-11-09 | 0.188594 |
| 2025-11-10 | 0.188863 |
| 2025-11-11 | 0.189712 |
| 2025-11-12 | 0.190322 |
| 2025-11-13 | 0.19142 |
| 2025-11-14 | 0.191399 |
| 2025-11-15 | 0.192569 |
| 2025-11-16 | 0.193111 |
| 2025-11-17 | 0.192007 |
| 2025-11-18 | 0.192542 |
| 2025-11-19 | 0.191207 |
| 2025-11-20 | 0.190822 |
| 2025-11-21 | 0.191185 |
| 2025-11-22 | 0.19006 |
| 2025-11-23 | 0.190053 |
| 2025-11-24 | 0.189894 |
| 2025-11-25 | 0.18938 |
| 2025-11-26 | 0.190174 |
| 2025-11-27 | 0.19224 |
| 2025-11-28 | 0.191906 |
| 2025-11-29 | 0.191883 |
| 2025-11-30 | 0.192098 |
| 2025-12-01 | 0.192341 |
| 2025-12-02 | 0.191861 |
| 2025-12-03 | 0.192826 |
| 2025-12-04 | 0.193625 |
| 2025-12-05 | 0.194 |
| 2025-12-06 | 0.192439 |
| 2025-12-07 | 0.192633 |
| 2025-12-08 | 0.192378 |
| 2025-12-09 | 0.19318 |
| 2025-12-11 | 0.193363 |
| 2025-12-12 | 0.194583 |
| 2025-12-13 | 0.195712 |
| 2025-12-14 | 0.195445 |
| 2025-12-15 | 0.194935 |
| 2025-12-16 | 0.194878 |
| 2025-12-17 | 0.194754 |
| 2025-12-18 | 0.193875 |
| 2025-12-19 | 0.195396 |
| 2025-12-20 | 0.195535 |
| 2025-12-21 | 0.195765 |
| 2025-12-22 | 0.195225 |
| 2025-12-23 | 0.195475 |
| 2025-12-24 | 0.196234 |
| 2025-12-25 | 0.196712 |
| 2025-12-26 | 0.196823 |
| 2025-12-27 | 0.196514 |
| 2025-12-28 | 0.196878 |
| 2025-12-29 | 0.196439 |
| 2025-12-30 | 0.194545 |
| 2025-12-31 | 0.197411 |
| 2026-01-01 | 0.197714 |
| 2026-01-02 | 0.197732 |
| 2026-01-03 | 0.196686 |
| 2026-01-04 | 0.196979 |
| 2026-01-05 | 0.197184 |
| 2026-01-06 | 0.196873 |
| 2026-01-07 | 0.199185 |
| 2026-01-08 | 0.198846 |
| 2026-01-09 | 0.198548 |
| 2026-01-10 | 0.199061 |
| 2026-01-11 | 0.199486 |
| 2026-01-12 | 0.198815 |
| 2026-01-13 | 0.201507 |
| 2026-01-14 | 0.201113 |
| 2026-01-15 | 0.201963 |
| 2026-01-16 | 0.201885 |
| 2026-01-17 | 0.200919 |
| 2026-01-18 | 0.201101 |
| 2026-01-19 | 0.200793 |
| 2026-01-20 | 0.200486 |
| 2026-01-21 | 0.200823 |
| 2026-01-22 | 0.203652 |
| 2026-01-23 | 0.204633 |
| 2026-01-24 | 0.205469 |
| 2026-01-25 | 0.205804 |
| 2026-01-26 | 0.205839 |
| 2026-01-27 | 0.205602 |
| 2026-01-28 | 0.207101 |
| 2026-01-29 | 0.206187 |
| 2026-01-30 | 0.207297 |
| 2026-01-31 | 0.205117 |
| 2026-02-01 | 0.205178 |
| 2026-02-02 | 0.205772 |
| 2026-02-03 | 0.206464 |
| 2026-02-04 | 0.206712 |
| 2026-02-05 | 0.206801 |
| 2026-02-06 | 0.205634 |
| 2026-02-07 | 0.208098 |
| 2026-02-08 | 0.208446 |
| 2026-02-09 | 0.207717 |
| 2026-02-10 | 0.208871 |
| 2026-02-11 | 0.208129 |
| 2026-02-12 | 0.208831 |
| 2026-02-13 | 0.207398 |
| 2026-02-14 | 0.206666 |
| 2026-02-15 | 0.207044 |
| 2026-02-16 | 0.206473 |
| 2026-02-17 | 0.206464 |
| 2026-02-18 | 0.205388 |
| 2026-02-19 | 0.206372 |
| 2026-02-20 | 0.205766 |
| 2026-02-21 | 0.205785 |
| 2026-02-22 | 0.206101 |
| 2026-02-23 | 0.20581 |
| 2026-02-24 | 0.20535 |
| 2026-02-25 | 0.206462 |
| 2026-02-26 | 0.20761 |
| 2026-02-27 | 0.205755 |
| 2026-02-28 | 0.204216 |
| 2026-03-01 | 0.204235 |
| 2026-03-02 | 0.203914 |
| 2026-03-03 | 0.201941 |
| 2026-03-04 | 0.197105 |
| 2026-03-05 | 0.19849 |
| 2026-03-06 | 0.196446 |
| 2026-03-07 | 0.195196 |
| 2026-03-08 | 0.194778 |
| 2026-03-09 | 0.1931 |
| 2026-03-10 | 0.194154 |
| 2026-03-11 | 0.20034 |
| 2026-03-12 | 0.198555 |
| 2026-03-13 | 0.19501 |
| 2026-03-14 | 0.194241 |
| 2026-03-15 | 0.194313 |
| 2026-03-16 | 0.193403 |
| 2026-03-17 | 0.195527 |
| 2026-03-18 | 0.196098 |
| 2026-03-19 | 0.194859 |
| 2026-03-20 | 0.194438 |
| 2026-03-21 | 0.192053 |
| 2026-03-22 | 0.192288 |
| 2026-03-23 | 0.194995 |
| 2026-03-24 | 0.195493 |
| 2026-03-25 | 0.19447 |
| 2026-03-26 | 0.194347 |
| 2026-03-27 | 0.191671 |
| 2026-03-28 | 0.192076 |
| 2026-03-29 | 0.193219 |
| 2026-03-30 | 0.193055 |
| 2026-03-31 | 0.191281 |
| 2026-04-01 | 0.192046 |
| 2026-04-02 | 0.194832 |
| 2026-04-03 | 0.19431 |
| 2026-04-04 | 0.193972 |
| 2026-04-05 | 0.194332 |
| 2026-04-06 | 0.193587 |
| 2026-04-07 | 0.194573 |
| 2026-04-08 | 0.194187 |
| 2026-04-09 | 0.198074 |
| 2026-04-10 | 0.199448 |
| 2026-04-11 | 0.198572 |
| 2026-04-12 | 0.19915 |
| 2026-04-13 | 0.198683 |
| 2026-04-14 | 0.198483 |
| 2026-04-15 | 0.20091 |
| 2026-04-16 | 0.200703 |
| 2026-04-17 | 0.200844 |
| 2026-04-18 | 0.203109 |
| 2026-04-19 | 0.203466 |
| 2026-04-20 | 0.200567 |
| 2026-04-21 | 0.201758 |
| 2026-04-22 | 0.199559 |
| 2026-04-23 | 0.200717 |
| 2026-04-24 | 0.198576 |
| 2026-04-25 | 0.198287 |
| 2026-04-26 | 0.198287 |
| 2026-04-27 | 0.198287 |
| 2026-04-28 | 0.199456 |
| 2026-04-29 | 0.199322 |
| 2026-04-30 | 0.196382 |
| 2026-05-01 | 0.197254 |
| 2026-05-02 | 0.197686 |
| 2026-05-03 | 0.197686 |
| 2026-05-04 | 0.197521 |
| 2026-05-05 | 0.194639 |
| 2026-05-06 | 0.196287 |
| 2026-05-07 | 0.199281 |
| 2026-05-08 | 0.200513 |
| 2026-05-09 | 0.199396 |
| 2026-05-10 | 0.199356 |
| 2026-05-11 | 0.198953 |
| 2026-05-12 | 0.198381 |
| 2026-05-14 | 0.200557 |
| 2026-05-15 | 0.200101 |
| 2026-05-16 | 0.196216 |
| 2026-05-17 | 0.196241 |
| 2026-05-18 | 0.198635 |
| 2026-05-19 | 0.197484 |
| 2026-05-20 | 0.196579 |
| 2026-05-21 | 0.198474 |
| 2026-05-23 | 0.197888 |
| 2026-05-24 | 0.197938 |
| 2026-05-25 | 0.198003 |
| 2026-05-26 | 0.198654 |
| 2026-05-27 | 0.199143 |
| 2026-05-28 | 0.199112 |
| 2026-05-29 | 0.199577 |
| 2026-05-30 | 0.200256 |
| 2026-05-31 | 0.200609 |
| 2026-06-01 | 0.200055 |
| 2026-06-02 | 0.199603 |
| 2026-06-03 | 0.19994 |
| 2026-06-04 | 0.199024 |
| 2026-06-05 | 0.198503 |
| 2026-06-06 | 0.194867 |
| 2026-06-09 | 0.192606 |
| 2026-06-10 | 0.194349 |
| 2026-06-11 | 0.194294 |
| 2026-06-12 | 0.196369 |
| 2026-06-13 | 0.198074 |
| 2026-06-14 | 0.198181 |
| 2026-06-15 | 0.197944 |
| 2026-06-16 | 0.199528 |
| 2026-06-17 | 0.200527 |
| 2026-06-18 | 0.200232 |
| 2026-06-19 | 0.197735 |
| 2026-06-20 | 0.197079 |
| 2026-06-21 | 0.197083 |
| 2026-06-22 | 0.197483 |
| 2026-06-23 | 0.196629 |
| 2026-06-24 | 0.194601 |
| 2026-06-25 | 0.193562 |
| 2026-06-26 | 0.193254 |
| 2026-06-27 | 0.192898 |
| 2026-06-28 | 0.192481 |
| 2026-06-29 | 0.19281 |
| 2026-06-30 | 0.19299 |
| 2026-07-01 | 0.192993 |
| 2026-07-02 | 0.192013 |
| 2026-07-03 | 0.192796 |
| 2026-07-04 | 0.193615 |
| 2026-07-05 | 0.193807 |
| 2026-07-06 | 0.193327 |
| 2026-07-07 | 0.191963 |
| 2026-07-08 | 0.191816 |
| 2026-07-09 | 0.190284 |
| 2026-07-10 | 0.191868 |
| 2026-07-11 | 0.192585 |
| 2026-07-12 | 0.192783 |
| 2026-07-13 | 0.192275 |
| 2026-07-14 | 0.191446 |
| 2026-07-15 | 0.192403 |
| 2026-07-16 | 0.192167 |
| 2026-07-17 | 0.192603 |
| 2026-07-18 | 0.190936 |
| 2026-07-19 | 0.191146 |
| 2026-07-20 | 0.190614 |
| 2026-07-21 | 0.190566 |
| 2026-07-22 | 0.190594 |
| 2026-07-23 | 0.19014 |
| 2026-07-24 | 0.188211 |
| 2026-07-25 | 0.188051 |
| 2026-07-26 | 0.188287 |
| 2026-07-27 | 0.187596 |
| 2026-07-28 | 0.189155 |
| 2026-07-29 | 0.190496 |
| 2026-07-30 | 0.190265 |
| 2026-07-31 | 0.192067 |
| 2026-08-01 | 0.191552 |
| 2026-08-02 | 0.191499 |
| 2026-08-03 | 0.192432 |
| 2026-08-04 | 0.192587 |
| 2026-08-05 | 0.194413 |
| 2026-08-06 | 0.194713 |
| 2026-08-07 | 0.194531 |
| 2026-08-08 | 0.195136 |
| 2026-08-09 | 0.195327 |
| 2026-08-10 | 0.194813 |
| 2026-08-11 | 0.194414 |
| 2026-08-12 | 0.194791 |
| 2026-08-13 | 0.194509 |
| 2026-08-14 | 0.1948 |
| 2026-08-15 | 0.194619 |
| 2026-08-16 | 0.194855 |
| 2026-08-17 | 0.194561 |
| 2026-08-18 | 0.1946 |
| 2026-08-20 | 0.192724 |
| 2026-08-21 | 0.193029 |
| 2026-08-22 | 0.194577 |
| 2026-08-23 | 0.194809 |
| 2026-08-24 | 0.193765 |
| 2026-08-25 | 0.19536 |
| 2026-08-26 | 0.194892 |
| 2026-08-27 | 0.193624 |
| 2026-08-28 | 0.192347 |
| 2026-08-29 | 0.191317 |
| 2026-08-30 | 0.191719 |
| 2026-08-31 | 0.192019 |
| 2026-09-01 | 0.190532 |
| 2026-09-02 | 0.190258 |
| 2026-09-03 | 0.189784 |
| 2026-09-04 | 0.191159 |
| 2026-09-05 | 0.191094 |
| 2026-09-06 | 0.191146 |
| 2026-09-07 | 0.191003 |
| 2026-09-08 | 0.190561 |
| 2026-09-09 | 0.192364 |
| 2026-09-10 | 0.191922 |
| 2026-09-11 | 0.189297 |
| 2026-09-12 | 0.189264 |
| 2026-09-13 | 0.189321 |
| 2026-09-14 | 0.189542 |
| 2026-09-15 | 0.186375 |
| 2026-09-16 | 0.186581 |
| 2026-09-17 | 0.186921 |
| 2026-09-18 | 0.185386 |
| 2026-09-19 | 0.185702 |
| 2026-09-20 | 0.185893 |
| 2026-09-21 | 0.185423 |
| 2026-09-22 | 0.187893 |
| 2026-09-23 | 0.188191 |
| 2026-09-24 | 0.185064 |
| 2026-09-25 | 0.184841 |
| 2026-09-26 | 0.185326 |
| 2026-09-27 | 0.185537 |
| 2026-09-28 | 0.18524 |
| 2026-09-30 | 0.183026 |
| 2026-10-02 | 0.181555 |
| 2026-10-03 | 0.180058 |
| 2026-10-05 | 0.181997 |
| 2026-10-06 | 0.182832 |
| 2026-10-07 | 0.1828 |
| 2026-10-08 | 0.182163 |
| 2026-10-09 | 0.182159 |
| 2026-10-10 | 0.182369 |
| 2026-10-11 | 0.182613 |
| 2026-10-12 | 0.182279 |
| 2026-10-13 | 0.182268 |
| 2026-10-14 | 0.181374 |
| 2026-10-15 | 0.181206 |
| 2026-10-16 | 0.181705 |
| 2026-10-17 | 0.180902 |
| 2026-10-18 | 0.18103 |
| 2026-10-19 | 0.181756 |
| 2026-10-20 | 0.182473 |
| 2026-10-21 | 0.182534 |
| 2026-10-22 | 0.181896 |
| 2026-10-23 | 0.180593 |
| 2026-10-24 | 0.179074 |
| 2026-10-25 | 0.179074 |
High
0.20887
Low
0.17537
Average
0.19008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/DJF API questions
How do I get the CLP/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/DJF rate in rates.DJF.
How far back does CLP/DJF historical data go?
Daily CLP/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.