CLP to CZK exchange rate API
Chilean Peso to Czech Koruna · quoted 2026-10-29
0.02204
▼ +11.37% over 2Y
1 CLP = 0.02204 CZK · 1 CZK = 45.3700 CLP · Get this rate via the API
1 CLP buys 0.02204 CZK as of 2026-10-29, so 1 CZK buys 45.3700 CLP. Over the last 2 years, CLP/CZK traded between 0.02134 and 0.02542, averaged 0.02313 and fell 11.37%. The API holds daily CLP/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.024869 |
| 2024-10-30 | 0.024534 |
| 2024-10-31 | 0.024197 |
| 2024-11-01 | 0.024203 |
| 2024-11-02 | 0.024329 |
| 2024-11-03 | 0.024284 |
| 2024-11-04 | 0.024131 |
| 2024-11-05 | 0.024368 |
| 2024-11-06 | 0.024768 |
| 2024-11-07 | 0.024313 |
| 2024-11-08 | 0.024438 |
| 2024-11-09 | 0.024271 |
| 2024-11-10 | 0.024258 |
| 2024-11-11 | 0.024518 |
| 2024-11-12 | 0.024543 |
| 2024-11-13 | 0.024137 |
| 2024-11-14 | 0.024516 |
| 2024-11-15 | 0.024495 |
| 2024-11-16 | 0.024446 |
| 2024-11-17 | 0.024464 |
| 2024-11-18 | 0.024454 |
| 2024-11-19 | 0.024563 |
| 2024-11-20 | 0.02465 |
| 2024-11-21 | 0.024725 |
| 2024-11-22 | 0.025017 |
| 2024-11-23 | 0.024654 |
| 2024-11-24 | 0.024602 |
| 2024-11-25 | 0.024541 |
| 2024-11-26 | 0.024622 |
| 2024-11-27 | 0.024541 |
| 2024-11-28 | 0.024528 |
| 2024-11-29 | 0.024449 |
| 2024-11-30 | 0.024524 |
| 2024-12-01 | 0.024527 |
| 2024-12-02 | 0.024677 |
| 2024-12-03 | 0.024515 |
| 2024-12-04 | 0.024677 |
| 2024-12-05 | 0.024463 |
| 2024-12-06 | 0.024459 |
| 2024-12-07 | 0.024346 |
| 2024-12-08 | 0.024347 |
| 2024-12-09 | 0.02435 |
| 2024-12-10 | 0.024587 |
| 2024-12-11 | 0.024513 |
| 2024-12-12 | 0.0245 |
| 2024-12-13 | 0.024344 |
| 2024-12-14 | 0.024268 |
| 2024-12-15 | 0.024194 |
| 2024-12-16 | 0.024336 |
| 2024-12-17 | 0.024264 |
| 2024-12-18 | 0.024211 |
| 2024-12-19 | 0.024308 |
| 2024-12-20 | 0.02438 |
| 2024-12-21 | 0.024357 |
| 2024-12-22 | 0.024344 |
| 2024-12-23 | 0.02448 |
| 2024-12-24 | 0.024411 |
| 2024-12-25 | 0.024382 |
| 2024-12-26 | 0.024417 |
| 2024-12-27 | 0.024413 |
| 2024-12-28 | 0.024342 |
| 2024-12-29 | 0.024295 |
| 2024-12-30 | 0.024315 |
| 2024-12-31 | 0.024384 |
| 2025-01-01 | 0.024465 |
| 2025-01-02 | 0.024505 |
| 2025-01-03 | 0.024326 |
| 2025-01-04 | 0.024145 |
| 2025-01-05 | 0.023989 |
| 2025-01-06 | 0.023875 |
| 2025-01-07 | 0.02392 |
| 2025-01-08 | 0.024328 |
| 2025-01-09 | 0.024337 |
| 2025-01-10 | 0.024193 |
| 2025-01-11 | 0.02425 |
| 2025-01-12 | 0.024199 |
| 2025-01-13 | 0.024525 |
| 2025-01-14 | 0.024479 |
| 2025-01-15 | 0.024323 |
| 2025-01-16 | 0.024416 |
| 2025-01-17 | 0.024208 |
| 2025-01-18 | 0.024374 |
| 2025-01-19 | 0.024403 |
| 2025-01-20 | 0.024189 |
| 2025-01-21 | 0.024129 |
| 2025-01-22 | 0.023983 |
| 2025-01-23 | 0.024373 |
| 2025-01-24 | 0.024267 |
| 2025-01-25 | 0.024352 |
| 2025-01-26 | 0.024374 |
| 2025-01-27 | 0.024301 |
| 2025-01-28 | 0.024386 |
| 2025-01-29 | 0.024298 |
| 2025-01-30 | 0.024348 |
| 2025-01-31 | 0.024599 |
| 2025-02-01 | 0.024729 |
| 2025-02-02 | 0.024979 |
| 2025-02-03 | 0.024914 |
| 2025-02-04 | 0.024703 |
| 2025-02-05 | 0.024716 |
| 2025-02-06 | 0.024997 |
| 2025-02-07 | 0.025134 |
| 2025-02-08 | 0.02525 |
| 2025-02-09 | 0.025289 |
| 2025-02-10 | 0.025214 |
| 2025-02-11 | 0.02528 |
| 2025-02-12 | 0.025147 |
| 2025-02-13 | 0.025213 |
| 2025-02-14 | 0.025083 |
| 2025-02-15 | 0.025077 |
| 2025-02-16 | 0.025372 |
| 2025-02-17 | 0.025207 |
| 2025-02-18 | 0.025352 |
| 2025-02-19 | 0.025337 |
| 2025-02-20 | 0.025242 |
| 2025-02-21 | 0.02542 |
| 2025-02-22 | 0.025394 |
| 2025-02-23 | 0.025422 |
| 2025-02-24 | 0.025398 |
| 2025-02-25 | 0.025169 |
| 2025-02-26 | 0.025245 |
| 2025-02-27 | 0.025306 |
| 2025-02-28 | 0.02523 |
| 2025-03-01 | 0.025169 |
| 2025-03-02 | 0.025145 |
| 2025-03-03 | 0.025019 |
| 2025-03-04 | 0.024934 |
| 2025-03-05 | 0.024713 |
| 2025-03-06 | 0.024721 |
| 2025-03-07 | 0.024801 |
| 2025-03-08 | 0.024775 |
| 2025-03-09 | 0.024808 |
| 2025-03-10 | 0.024769 |
| 2025-03-11 | 0.024277 |
| 2025-03-12 | 0.024506 |
| 2025-03-13 | 0.024677 |
| 2025-03-14 | 0.024517 |
| 2025-03-15 | 0.024754 |
| 2025-03-16 | 0.024627 |
| 2025-03-17 | 0.024682 |
| 2025-03-18 | 0.024857 |
| 2025-03-19 | 0.025008 |
| 2025-03-20 | 0.025175 |
| 2025-03-21 | 0.024921 |
| 2025-03-22 | 0.024883 |
| 2025-03-23 | 0.024879 |
| 2025-03-25 | 0.024761 |
| 2025-03-26 | 0.025124 |
| 2025-03-27 | 0.025069 |
| 2025-03-28 | 0.024771 |
| 2025-03-29 | 0.024208 |
| 2025-03-30 | 0.024243 |
| 2025-03-31 | 0.024735 |
| 2025-04-01 | 0.024448 |
| 2025-04-02 | 0.024407 |
| 2025-04-03 | 0.023562 |
| 2025-04-04 | 0.023955 |
| 2025-04-05 | 0.023522 |
| 2025-04-06 | 0.023557 |
| 2025-04-07 | 0.023782 |
| 2025-04-08 | 0.023247 |
| 2025-04-09 | 0.0228 |
| 2025-04-10 | 0.022945 |
| 2025-04-11 | 0.022379 |
| 2025-04-12 | 0.022763 |
| 2025-04-13 | 0.022791 |
| 2025-04-14 | 0.022695 |
| 2025-04-15 | 0.02289 |
| 2025-04-16 | 0.022684 |
| 2025-04-17 | 0.022719 |
| 2025-04-18 | 0.022699 |
| 2025-04-19 | 0.022811 |
| 2025-04-20 | 0.022707 |
| 2025-04-21 | 0.022485 |
| 2025-04-22 | 0.022726 |
| 2025-04-23 | 0.023047 |
| 2025-04-24 | 0.023306 |
| 2025-04-25 | 0.023393 |
| 2025-04-26 | 0.023474 |
| 2025-04-27 | 0.023508 |
| 2025-04-28 | 0.023493 |
| 2025-04-29 | 0.023235 |
| 2025-04-30 | 0.023177 |
| 2025-05-01 | 0.023218 |
| 2025-05-02 | 0.023148 |
| 2025-05-03 | 0.02327 |
| 2025-05-04 | 0.023284 |
| 2025-05-05 | 0.023187 |
| 2025-05-06 | 0.023439 |
| 2025-05-08 | 0.023323 |
| 2025-05-09 | 0.023562 |
| 2025-05-10 | 0.023675 |
| 2025-05-11 | 0.023703 |
| 2025-05-12 | 0.024081 |
| 2025-05-13 | 0.023725 |
| 2025-05-14 | 0.023637 |
| 2025-05-15 | 0.023677 |
| 2025-05-17 | 0.023619 |
| 2025-05-18 | 0.023617 |
| 2025-05-19 | 0.02343 |
| 2025-05-20 | 0.023578 |
| 2025-05-21 | 0.023303 |
| 2025-05-22 | 0.023369 |
| 2025-05-23 | 0.023378 |
| 2025-05-24 | 0.023286 |
| 2025-05-25 | 0.023253 |
| 2025-05-26 | 0.023221 |
| 2025-05-27 | 0.023323 |
| 2025-05-28 | 0.023456 |
| 2025-05-29 | 0.023508 |
| 2025-05-30 | 0.023417 |
| 2025-05-31 | 0.023239 |
| 2025-06-01 | 0.023233 |
| 2025-06-02 | 0.023229 |
| 2025-06-03 | 0.02327 |
| 2025-06-04 | 0.023165 |
| 2025-06-05 | 0.023148 |
| 2025-06-06 | 0.023312 |
| 2025-06-07 | 0.023276 |
| 2025-06-08 | 0.023264 |
| 2025-06-09 | 0.023271 |
| 2025-06-10 | 0.023145 |
| 2025-06-11 | 0.023097 |
| 2025-06-12 | 0.02288 |
| 2025-06-13 | 0.023178 |
| 2025-06-14 | 0.022929 |
| 2025-06-15 | 0.022932 |
| 2025-06-16 | 0.022839 |
| 2025-06-17 | 0.022896 |
| 2025-06-18 | 0.022829 |
| 2025-06-19 | 0.022934 |
| 2025-06-20 | 0.022889 |
| 2025-06-21 | 0.022876 |
| 2025-06-22 | 0.022946 |
| 2025-06-23 | 0.02302 |
| 2025-06-24 | 0.022524 |
| 2025-06-25 | 0.022826 |
| 2025-06-26 | 0.022609 |
| 2025-06-27 | 0.022706 |
| 2025-06-28 | 0.022433 |
| 2025-06-29 | 0.022455 |
| 2025-06-30 | 0.022508 |
| 2025-07-01 | 0.022424 |
| 2025-07-02 | 0.022595 |
| 2025-07-03 | 0.022596 |
| 2025-07-04 | 0.022574 |
| 2025-07-05 | 0.022482 |
| 2025-07-06 | 0.022476 |
| 2025-07-07 | 0.022562 |
| 2025-07-08 | 0.022345 |
| 2025-07-09 | 0.022327 |
| 2025-07-10 | 0.022174 |
| 2025-07-11 | 0.022233 |
| 2025-07-12 | 0.022066 |
| 2025-07-13 | 0.022097 |
| 2025-07-14 | 0.022081 |
| 2025-07-15 | 0.021864 |
| 2025-07-16 | 0.021964 |
| 2025-07-17 | 0.021984 |
| 2025-07-18 | 0.021913 |
| 2025-07-19 | 0.021992 |
| 2025-07-20 | 0.02197 |
| 2025-07-21 | 0.021888 |
| 2025-07-22 | 0.022052 |
| 2025-07-23 | 0.02208 |
| 2025-07-24 | 0.022018 |
| 2025-07-25 | 0.022024 |
| 2025-07-26 | 0.021704 |
| 2025-07-27 | 0.021678 |
| 2025-07-28 | 0.022103 |
| 2025-07-29 | 0.022189 |
| 2025-07-30 | 0.022168 |
| 2025-07-31 | 0.021865 |
| 2025-08-01 | 0.022145 |
| 2025-08-02 | 0.021908 |
| 2025-08-03 | 0.021876 |
| 2025-08-04 | 0.02201 |
| 2025-08-05 | 0.022074 |
| 2025-08-06 | 0.021917 |
| 2025-08-07 | 0.021614 |
| 2025-08-08 | 0.02163 |
| 2025-08-09 | 0.021736 |
| 2025-08-10 | 0.021721 |
| 2025-08-11 | 0.021767 |
| 2025-08-12 | 0.021743 |
| 2025-08-13 | 0.021846 |
| 2025-08-14 | 0.021964 |
| 2025-08-15 | 0.021689 |
| 2025-08-16 | 0.021711 |
| 2025-08-17 | 0.021699 |
| 2025-08-18 | 0.021745 |
| 2025-08-19 | 0.021713 |
| 2025-08-20 | 0.021816 |
| 2025-08-21 | 0.021807 |
| 2025-08-22 | 0.021798 |
| 2025-08-23 | 0.021827 |
| 2025-08-24 | 0.021823 |
| 2025-08-25 | 0.021855 |
| 2025-08-26 | 0.021872 |
| 2025-08-27 | 0.021905 |
| 2025-08-28 | 0.021714 |
| 2025-08-29 | 0.021668 |
| 2025-08-30 | 0.021652 |
| 2025-08-31 | 0.021638 |
| 2025-09-01 | 0.021578 |
| 2025-09-02 | 0.021653 |
| 2025-09-03 | 0.021546 |
| 2025-09-04 | 0.021682 |
| 2025-09-05 | 0.021474 |
| 2025-09-06 | 0.021541 |
| 2025-09-07 | 0.021579 |
| 2025-09-08 | 0.021485 |
| 2025-09-09 | 0.021343 |
| 2025-09-10 | 0.021533 |
| 2025-09-11 | 0.021689 |
| 2025-09-13 | 0.021749 |
| 2025-09-14 | 0.021731 |
| 2025-09-15 | 0.021704 |
| 2025-09-16 | 0.021649 |
| 2025-09-17 | 0.021679 |
| 2025-09-18 | 0.021586 |
| 2025-09-19 | 0.021668 |
| 2025-09-20 | 0.021626 |
| 2025-09-21 | 0.021648 |
| 2025-09-22 | 0.021546 |
| 2025-09-23 | 0.021491 |
| 2025-09-24 | 0.02178 |
| 2025-09-25 | 0.02172 |
| 2025-09-26 | 0.021718 |
| 2025-09-27 | 0.021609 |
| 2025-09-28 | 0.021627 |
| 2025-09-29 | 0.021592 |
| 2025-09-30 | 0.021471 |
| 2025-10-01 | 0.021527 |
| 2025-10-02 | 0.021474 |
| 2025-10-03 | 0.021509 |
| 2025-10-04 | 0.021402 |
| 2025-10-05 | 0.021429 |
| 2025-10-06 | 0.02162 |
| 2025-10-07 | 0.021669 |
| 2025-10-08 | 0.021834 |
| 2025-10-09 | 0.022031 |
| 2025-10-10 | 0.022087 |
| 2025-10-11 | 0.02188 |
| 2025-10-12 | 0.021814 |
| 2025-10-13 | 0.022136 |
| 2025-10-14 | 0.021993 |
| 2025-10-15 | 0.021731 |
| 2025-10-16 | 0.021733 |
| 2025-10-17 | 0.021782 |
| 2025-10-18 | 0.02178 |
| 2025-10-19 | 0.02179 |
| 2025-10-20 | 0.021699 |
| 2025-10-21 | 0.022031 |
| 2025-10-22 | 0.022042 |
| 2025-10-23 | 0.022065 |
| 2025-10-24 | 0.022131 |
| 2025-10-25 | 0.022206 |
| 2025-10-26 | 0.022202 |
| 2025-10-27 | 0.022174 |
| 2025-10-28 | 0.022263 |
| 2025-10-29 | 0.022212 |
| 2025-10-30 | 0.022415 |
| 2025-10-31 | 0.022338 |
| 2025-11-01 | 0.022383 |
| 2025-11-02 | 0.022402 |
| 2025-11-03 | 0.022454 |
| 2025-11-04 | 0.022586 |
| 2025-11-05 | 0.022391 |
| 2025-11-06 | 0.022359 |
| 2025-11-07 | 0.022304 |
| 2025-11-08 | 0.022218 |
| 2025-11-09 | 0.022241 |
| 2025-11-10 | 0.022266 |
| 2025-11-11 | 0.022373 |
| 2025-11-12 | 0.022368 |
| 2025-11-13 | 0.022388 |
| 2025-11-14 | 0.022343 |
| 2025-11-15 | 0.022479 |
| 2025-11-16 | 0.02247 |
| 2025-11-17 | 0.022482 |
| 2025-11-18 | 0.022585 |
| 2025-11-19 | 0.022367 |
| 2025-11-20 | 0.022518 |
| 2025-11-21 | 0.022605 |
| 2025-11-22 | 0.022392 |
| 2025-11-23 | 0.022385 |
| 2025-11-24 | 0.022333 |
| 2025-11-25 | 0.022214 |
| 2025-11-26 | 0.022316 |
| 2025-11-27 | 0.022542 |
| 2025-11-28 | 0.022533 |
| 2025-11-29 | 0.022419 |
| 2025-11-30 | 0.022457 |
| 2025-12-01 | 0.022426 |
| 2025-12-02 | 0.0224 |
| 2025-12-03 | 0.022385 |
| 2025-12-04 | 0.022532 |
| 2025-12-05 | 0.022655 |
| 2025-12-06 | 0.022458 |
| 2025-12-07 | 0.022472 |
| 2025-12-08 | 0.022501 |
| 2025-12-09 | 0.0226 |
| 2025-12-11 | 0.02244 |
| 2025-12-12 | 0.022601 |
| 2025-12-13 | 0.022693 |
| 2025-12-14 | 0.022634 |
| 2025-12-15 | 0.022641 |
| 2025-12-16 | 0.022574 |
| 2025-12-17 | 0.022716 |
| 2025-12-18 | 0.022678 |
| 2025-12-19 | 0.022791 |
| 2025-12-20 | 0.022817 |
| 2025-12-21 | 0.022798 |
| 2025-12-22 | 0.022732 |
| 2025-12-23 | 0.022683 |
| 2025-12-24 | 0.022708 |
| 2025-12-25 | 0.022781 |
| 2025-12-26 | 0.022767 |
| 2025-12-27 | 0.022721 |
| 2025-12-28 | 0.022747 |
| 2025-12-29 | 0.022774 |
| 2025-12-30 | 0.022551 |
| 2025-12-31 | 0.022907 |
| 2026-01-01 | 0.022906 |
| 2026-01-02 | 0.022917 |
| 2026-01-03 | 0.022734 |
| 2026-01-04 | 0.02274 |
| 2026-01-05 | 0.022951 |
| 2026-01-06 | 0.022861 |
| 2026-01-07 | 0.023254 |
| 2026-01-08 | 0.023205 |
| 2026-01-09 | 0.0233 |
| 2026-01-10 | 0.023326 |
| 2026-01-11 | 0.023349 |
| 2026-01-12 | 0.023198 |
| 2026-01-13 | 0.023541 |
| 2026-01-14 | 0.023499 |
| 2026-01-15 | 0.023684 |
| 2026-01-16 | 0.023674 |
| 2026-01-17 | 0.023586 |
| 2026-01-18 | 0.023617 |
| 2026-01-19 | 0.023554 |
| 2026-01-20 | 0.023367 |
| 2026-01-21 | 0.023417 |
| 2026-01-22 | 0.023738 |
| 2026-01-23 | 0.023717 |
| 2026-01-24 | 0.023679 |
| 2026-01-25 | 0.023622 |
| 2026-01-26 | 0.023701 |
| 2026-01-27 | 0.023519 |
| 2026-01-28 | 0.023604 |
| 2026-01-29 | 0.023553 |
| 2026-01-30 | 0.023755 |
| 2026-01-31 | 0.02349 |
| 2026-02-01 | 0.023502 |
| 2026-02-02 | 0.023665 |
| 2026-02-03 | 0.023846 |
| 2026-02-04 | 0.023949 |
| 2026-02-05 | 0.023927 |
| 2026-02-06 | 0.023728 |
| 2026-02-07 | 0.02396 |
| 2026-02-08 | 0.023956 |
| 2026-02-09 | 0.023791 |
| 2026-02-10 | 0.023919 |
| 2026-02-11 | 0.023821 |
| 2026-02-12 | 0.023891 |
| 2026-02-13 | 0.023863 |
| 2026-02-14 | 0.023721 |
| 2026-02-15 | 0.023707 |
| 2026-02-16 | 0.023733 |
| 2026-02-17 | 0.02379 |
| 2026-02-18 | 0.023634 |
| 2026-02-19 | 0.023928 |
| 2026-02-20 | 0.023807 |
| 2026-02-21 | 0.023757 |
| 2026-02-22 | 0.023744 |
| 2026-02-23 | 0.02381 |
| 2026-02-24 | 0.02373 |
| 2026-02-25 | 0.023832 |
| 2026-02-26 | 0.023965 |
| 2026-02-27 | 0.023722 |
| 2026-02-28 | 0.023484 |
| 2026-03-01 | 0.023552 |
| 2026-03-02 | 0.023744 |
| 2026-03-03 | 0.023796 |
| 2026-03-04 | 0.023146 |
| 2026-03-05 | 0.023462 |
| 2026-03-06 | 0.023308 |
| 2026-03-07 | 0.023025 |
| 2026-03-08 | 0.023125 |
| 2026-03-09 | 0.022937 |
| 2026-03-10 | 0.022884 |
| 2026-03-11 | 0.023669 |
| 2026-03-12 | 0.023555 |
| 2026-03-13 | 0.023294 |
| 2026-03-14 | 0.023343 |
| 2026-03-15 | 0.023337 |
| 2026-03-16 | 0.023125 |
| 2026-03-17 | 0.023285 |
| 2026-03-18 | 0.023446 |
| 2026-03-19 | 0.023303 |
| 2026-03-20 | 0.023229 |
| 2026-03-21 | 0.022809 |
| 2026-03-22 | 0.022853 |
| 2026-03-23 | 0.023066 |
| 2026-03-24 | 0.023192 |
| 2026-03-25 | 0.022992 |
| 2026-03-26 | 0.023117 |
| 2026-03-27 | 0.022951 |
| 2026-03-28 | 0.02303 |
| 2026-03-29 | 0.02305 |
| 2026-03-30 | 0.023158 |
| 2026-03-31 | 0.022894 |
| 2026-04-01 | 0.022805 |
| 2026-04-02 | 0.02332 |
| 2026-04-03 | 0.023187 |
| 2026-04-04 | 0.023155 |
| 2026-04-05 | 0.023145 |
| 2026-04-06 | 0.023097 |
| 2026-04-07 | 0.023122 |
| 2026-04-08 | 0.022716 |
| 2026-04-09 | 0.023273 |
| 2026-04-10 | 0.023348 |
| 2026-04-11 | 0.023227 |
| 2026-04-12 | 0.023347 |
| 2026-04-13 | 0.023313 |
| 2026-04-14 | 0.023059 |
| 2026-04-15 | 0.023319 |
| 2026-04-16 | 0.023351 |
| 2026-04-17 | 0.023248 |
| 2026-04-18 | 0.023536 |
| 2026-04-19 | 0.023577 |
| 2026-04-20 | 0.023185 |
| 2026-04-21 | 0.023422 |
| 2026-04-22 | 0.023225 |
| 2026-04-23 | 0.023393 |
| 2026-04-24 | 0.023252 |
| 2026-04-25 | 0.023173 |
| 2026-04-26 | 0.023184 |
| 2026-04-27 | 0.023121 |
| 2026-04-28 | 0.023315 |
| 2026-04-29 | 0.02336 |
| 2026-04-30 | 0.023008 |
| 2026-05-01 | 0.023055 |
| 2026-05-02 | 0.023122 |
| 2026-05-03 | 0.023099 |
| 2026-05-04 | 0.023171 |
| 2026-05-05 | 0.022848 |
| 2026-05-06 | 0.022857 |
| 2026-05-07 | 0.02303 |
| 2026-05-08 | 0.023193 |
| 2026-05-09 | 0.023153 |
| 2026-05-10 | 0.023183 |
| 2026-05-11 | 0.023169 |
| 2026-05-12 | 0.023081 |
| 2026-05-14 | 0.023407 |
| 2026-05-15 | 0.023407 |
| 2026-05-16 | 0.022987 |
| 2026-05-17 | 0.023 |
| 2026-05-18 | 0.023245 |
| 2026-05-19 | 0.023206 |
| 2026-05-20 | 0.023153 |
| 2026-05-21 | 0.023316 |
| 2026-05-23 | 0.02322 |
| 2026-05-24 | 0.023176 |
| 2026-05-25 | 0.02318 |
| 2026-05-26 | 0.023268 |
| 2026-05-27 | 0.023334 |
| 2026-05-28 | 0.023369 |
| 2026-05-29 | 0.023393 |
| 2026-05-30 | 0.023393 |
| 2026-05-31 | 0.023398 |
| 2026-06-01 | 0.023444 |
| 2026-06-02 | 0.023319 |
| 2026-06-03 | 0.023411 |
| 2026-06-04 | 0.023232 |
| 2026-06-05 | 0.02317 |
| 2026-06-06 | 0.02298 |
| 2026-06-09 | 0.022618 |
| 2026-06-10 | 0.022867 |
| 2026-06-11 | 0.022896 |
| 2026-06-12 | 0.023071 |
| 2026-06-13 | 0.023205 |
| 2026-06-14 | 0.023152 |
| 2026-06-15 | 0.023126 |
| 2026-06-16 | 0.02339 |
| 2026-06-17 | 0.023519 |
| 2026-06-18 | 0.023784 |
| 2026-06-19 | 0.023456 |
| 2026-06-20 | 0.023341 |
| 2026-06-21 | 0.023349 |
| 2026-06-22 | 0.023421 |
| 2026-06-23 | 0.023445 |
| 2026-06-24 | 0.023387 |
| 2026-06-25 | 0.023265 |
| 2026-06-26 | 0.023118 |
| 2026-06-27 | 0.023096 |
| 2026-06-28 | 0.023092 |
| 2026-06-29 | 0.023058 |
| 2026-06-30 | 0.023086 |
| 2026-07-01 | 0.023101 |
| 2026-07-02 | 0.022952 |
| 2026-07-03 | 0.022858 |
| 2026-07-04 | 0.022961 |
| 2026-07-05 | 0.022961 |
| 2026-07-06 | 0.022972 |
| 2026-07-07 | 0.022861 |
| 2026-07-08 | 0.022933 |
| 2026-07-09 | 0.022677 |
| 2026-07-10 | 0.022889 |
| 2026-07-11 | 0.022979 |
| 2026-07-12 | 0.023002 |
| 2026-07-13 | 0.022905 |
| 2026-07-14 | 0.022852 |
| 2026-07-15 | 0.022943 |
| 2026-07-16 | 0.022819 |
| 2026-07-17 | 0.022887 |
| 2026-07-18 | 0.022691 |
| 2026-07-19 | 0.02271 |
| 2026-07-20 | 0.022674 |
| 2026-07-21 | 0.022654 |
| 2026-07-22 | 0.022652 |
| 2026-07-23 | 0.022682 |
| 2026-07-24 | 0.022433 |
| 2026-07-25 | 0.022385 |
| 2026-07-26 | 0.022373 |
| 2026-07-27 | 0.022362 |
| 2026-07-28 | 0.022625 |
| 2026-07-29 | 0.022766 |
| 2026-07-30 | 0.022515 |
| 2026-07-31 | 0.022772 |
| 2026-08-01 | 0.022569 |
| 2026-08-02 | 0.022538 |
| 2026-08-03 | 0.022654 |
| 2026-08-04 | 0.022717 |
| 2026-08-05 | 0.02288 |
| 2026-08-06 | 0.022952 |
| 2026-08-07 | 0.022962 |
| 2026-08-08 | 0.022984 |
| 2026-08-09 | 0.022989 |
| 2026-08-10 | 0.02299 |
| 2026-08-11 | 0.022931 |
| 2026-08-12 | 0.022984 |
| 2026-08-13 | 0.022966 |
| 2026-08-14 | 0.022884 |
| 2026-08-15 | 0.022876 |
| 2026-08-16 | 0.022871 |
| 2026-08-17 | 0.022832 |
| 2026-08-18 | 0.022823 |
| 2026-08-20 | 0.022436 |
| 2026-08-21 | 0.022339 |
| 2026-08-22 | 0.022555 |
| 2026-08-23 | 0.022563 |
| 2026-08-24 | 0.022471 |
| 2026-08-25 | 0.022636 |
| 2026-08-26 | 0.022597 |
| 2026-08-27 | 0.022531 |
| 2026-08-28 | 0.022385 |
| 2026-08-29 | 0.022372 |
| 2026-08-30 | 0.022371 |
| 2026-08-31 | 0.02233 |
| 2026-09-01 | 0.022302 |
| 2026-09-02 | 0.022319 |
| 2026-09-03 | 0.022236 |
| 2026-09-04 | 0.022317 |
| 2026-09-05 | 0.0223 |
| 2026-09-06 | 0.0223 |
| 2026-09-07 | 0.022332 |
| 2026-09-08 | 0.022289 |
| 2026-09-09 | 0.022497 |
| 2026-09-10 | 0.022517 |
| 2026-09-11 | 0.022245 |
| 2026-09-12 | 0.02218 |
| 2026-09-13 | 0.022173 |
| 2026-09-14 | 0.022385 |
| 2026-09-15 | 0.022036 |
| 2026-09-16 | 0.022082 |
| 2026-09-17 | 0.022131 |
| 2026-09-18 | 0.022113 |
| 2026-09-19 | 0.022094 |
| 2026-09-20 | 0.022089 |
| 2026-09-21 | 0.022075 |
| 2026-09-22 | 0.022404 |
| 2026-09-23 | 0.022564 |
| 2026-09-24 | 0.022283 |
| 2026-09-25 | 0.022164 |
| 2026-09-26 | 0.022239 |
| 2026-09-27 | 0.022269 |
| 2026-09-28 | 0.0223 |
| 2026-09-30 | 0.022123 |
| 2026-10-02 | 0.022183 |
| 2026-10-03 | 0.021934 |
| 2026-10-05 | 0.022277 |
| 2026-10-06 | 0.022257 |
| 2026-10-07 | 0.022441 |
| 2026-10-08 | 0.022328 |
| 2026-10-09 | 0.022218 |
| 2026-10-10 | 0.022268 |
| 2026-10-11 | 0.022282 |
| 2026-10-12 | 0.022334 |
| 2026-10-13 | 0.022292 |
| 2026-10-14 | 0.022158 |
| 2026-10-15 | 0.022047 |
| 2026-10-16 | 0.022018 |
| 2026-10-17 | 0.02198 |
| 2026-10-18 | 0.022023 |
| 2026-10-19 | 0.022114 |
| 2026-10-20 | 0.022249 |
| 2026-10-21 | 0.022137 |
| 2026-10-22 | 0.022117 |
| 2026-10-23 | 0.022045 |
| 2026-10-24 | 0.021821 |
| 2026-10-25 | 0.0218 |
| 2026-10-26 | 0.02188 |
| 2026-10-27 | 0.022067 |
| 2026-10-28 | 0.022199 |
| 2026-10-29 | 0.022041 |
High
0.02542
Low
0.02134
Average
0.02313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/CZK API questions
How do I get the CLP/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/CZK rate in rates.CZK.
How far back does CLP/CZK historical data go?
Daily CLP/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.