CLP to CVE exchange rate API
Chilean Peso to Cape Verde Escudo · quoted 2026-10-23
0.10019
▼ +6.91% over 2Y
1 CLP = 0.10019 CVE · 1 CVE = 9.9808 CLP · Get this rate via the API
1 CLP buys 0.10019 CVE as of 2026-10-23, so 1 CVE buys 9.9808 CLP. Over the last 2 years, CLP/CVE traded between 0.09651 and 0.11196, averaged 0.10384 and fell 6.91%. The API holds daily CLP/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 0.107627 |
| 2024-10-24 | 0.108159 |
| 2024-10-25 | 0.107586 |
| 2024-10-26 | 0.107676 |
| 2024-10-27 | 0.107643 |
| 2024-10-28 | 0.107719 |
| 2024-10-29 | 0.10766 |
| 2024-10-30 | 0.106521 |
| 2024-10-31 | 0.105647 |
| 2024-11-01 | 0.105418 |
| 2024-11-02 | 0.10545 |
| 2024-11-03 | 0.10575 |
| 2024-11-04 | 0.105421 |
| 2024-11-05 | 0.106247 |
| 2024-11-06 | 0.10641 |
| 2024-11-07 | 0.106822 |
| 2024-11-08 | 0.106802 |
| 2024-11-09 | 0.105978 |
| 2024-11-10 | 0.105824 |
| 2024-11-11 | 0.105976 |
| 2024-11-12 | 0.106247 |
| 2024-11-13 | 0.105235 |
| 2024-11-14 | 0.106633 |
| 2024-11-15 | 0.10734 |
| 2024-11-16 | 0.106701 |
| 2024-11-17 | 0.106765 |
| 2024-11-18 | 0.106765 |
| 2024-11-19 | 0.106988 |
| 2024-11-20 | 0.107122 |
| 2024-11-21 | 0.107337 |
| 2024-11-22 | 0.108139 |
| 2024-11-23 | 0.10723 |
| 2024-11-24 | 0.107376 |
| 2024-11-25 | 0.107098 |
| 2024-11-26 | 0.108038 |
| 2024-11-27 | 0.10755 |
| 2024-11-28 | 0.106844 |
| 2024-11-29 | 0.106756 |
| 2024-11-30 | 0.107038 |
| 2024-12-01 | 0.107046 |
| 2024-12-02 | 0.107436 |
| 2024-12-03 | 0.107431 |
| 2024-12-04 | 0.107846 |
| 2024-12-05 | 0.107578 |
| 2024-12-06 | 0.107533 |
| 2024-12-07 | 0.106987 |
| 2024-12-08 | 0.106869 |
| 2024-12-09 | 0.107156 |
| 2024-12-10 | 0.107773 |
| 2024-12-11 | 0.107348 |
| 2024-12-12 | 0.107631 |
| 2024-12-13 | 0.107821 |
| 2024-12-14 | 0.10699 |
| 2024-12-15 | 0.10645 |
| 2024-12-16 | 0.106975 |
| 2024-12-17 | 0.10651 |
| 2024-12-18 | 0.106311 |
| 2024-12-19 | 0.106872 |
| 2024-12-20 | 0.107266 |
| 2024-12-21 | 0.106891 |
| 2024-12-22 | 0.106916 |
| 2024-12-23 | 0.10686 |
| 2024-12-24 | 0.107021 |
| 2024-12-25 | 0.106965 |
| 2024-12-26 | 0.107184 |
| 2024-12-27 | 0.107027 |
| 2024-12-28 | 0.106483 |
| 2024-12-29 | 0.106477 |
| 2024-12-30 | 0.106432 |
| 2024-12-31 | 0.106566 |
| 2025-01-01 | 0.107093 |
| 2025-01-02 | 0.106964 |
| 2025-01-03 | 0.106901 |
| 2025-01-04 | 0.105805 |
| 2025-01-05 | 0.105125 |
| 2025-01-06 | 0.105853 |
| 2025-01-07 | 0.105088 |
| 2025-01-08 | 0.105995 |
| 2025-01-09 | 0.106727 |
| 2025-01-10 | 0.10634 |
| 2025-01-11 | 0.10663 |
| 2025-01-12 | 0.10626 |
| 2025-01-13 | 0.106728 |
| 2025-01-14 | 0.106729 |
| 2025-01-15 | 0.10635 |
| 2025-01-16 | 0.106462 |
| 2025-01-17 | 0.105595 |
| 2025-01-18 | 0.106393 |
| 2025-01-19 | 0.10661 |
| 2025-01-20 | 0.106158 |
| 2025-01-21 | 0.1055 |
| 2025-01-22 | 0.105497 |
| 2025-01-23 | 0.106833 |
| 2025-01-24 | 0.107222 |
| 2025-01-25 | 0.106954 |
| 2025-01-26 | 0.106918 |
| 2025-01-27 | 0.107421 |
| 2025-01-28 | 0.106865 |
| 2025-01-29 | 0.106287 |
| 2025-01-30 | 0.106684 |
| 2025-01-31 | 0.107808 |
| 2025-02-01 | 0.108218 |
| 2025-02-02 | 0.108353 |
| 2025-02-03 | 0.109113 |
| 2025-02-04 | 0.108463 |
| 2025-02-05 | 0.108903 |
| 2025-02-06 | 0.109199 |
| 2025-02-07 | 0.110361 |
| 2025-02-08 | 0.110813 |
| 2025-02-09 | 0.110817 |
| 2025-02-10 | 0.111065 |
| 2025-02-11 | 0.111292 |
| 2025-02-12 | 0.110706 |
| 2025-02-13 | 0.110892 |
| 2025-02-14 | 0.110591 |
| 2025-02-15 | 0.110475 |
| 2025-02-16 | 0.11167 |
| 2025-02-17 | 0.11061 |
| 2025-02-18 | 0.111181 |
| 2025-02-19 | 0.111206 |
| 2025-02-20 | 0.111227 |
| 2025-02-21 | 0.111535 |
| 2025-02-22 | 0.111715 |
| 2025-02-23 | 0.111827 |
| 2025-02-24 | 0.111222 |
| 2025-02-25 | 0.111642 |
| 2025-02-26 | 0.111959 |
| 2025-02-27 | 0.111633 |
| 2025-02-28 | 0.111356 |
| 2025-03-01 | 0.110566 |
| 2025-03-02 | 0.110708 |
| 2025-03-03 | 0.110417 |
| 2025-03-04 | 0.110534 |
| 2025-03-05 | 0.109624 |
| 2025-03-06 | 0.108647 |
| 2025-03-07 | 0.11002 |
| 2025-03-08 | 0.109503 |
| 2025-03-09 | 0.109684 |
| 2025-03-10 | 0.109235 |
| 2025-03-11 | 0.107803 |
| 2025-03-12 | 0.107794 |
| 2025-03-13 | 0.107865 |
| 2025-03-14 | 0.108489 |
| 2025-03-15 | 0.109039 |
| 2025-03-16 | 0.108594 |
| 2025-03-17 | 0.108881 |
| 2025-03-18 | 0.109513 |
| 2025-03-19 | 0.109943 |
| 2025-03-20 | 0.110255 |
| 2025-03-21 | 0.109755 |
| 2025-03-22 | 0.10962 |
| 2025-03-23 | 0.109164 |
| 2025-03-25 | 0.109917 |
| 2025-03-26 | 0.111069 |
| 2025-03-27 | 0.11085 |
| 2025-03-28 | 0.109451 |
| 2025-03-29 | 0.10669 |
| 2025-03-30 | 0.106555 |
| 2025-03-31 | 0.108537 |
| 2025-04-01 | 0.107708 |
| 2025-04-02 | 0.107922 |
| 2025-04-03 | 0.105723 |
| 2025-04-04 | 0.104975 |
| 2025-04-05 | 0.102702 |
| 2025-04-06 | 0.102732 |
| 2025-04-07 | 0.103971 |
| 2025-04-08 | 0.101888 |
| 2025-04-09 | 0.100013 |
| 2025-04-10 | 0.101763 |
| 2025-04-11 | 0.098706 |
| 2025-04-12 | 0.099925 |
| 2025-04-13 | 0.099914 |
| 2025-04-14 | 0.09958 |
| 2025-04-15 | 0.100711 |
| 2025-04-16 | 0.100333 |
| 2025-04-17 | 0.100142 |
| 2025-04-18 | 0.100176 |
| 2025-04-19 | 0.100202 |
| 2025-04-20 | 0.100176 |
| 2025-04-21 | 0.099395 |
| 2025-04-22 | 0.099762 |
| 2025-04-23 | 0.101629 |
| 2025-04-24 | 0.103084 |
| 2025-04-25 | 0.103587 |
| 2025-04-26 | 0.103379 |
| 2025-04-27 | 0.103556 |
| 2025-04-28 | 0.103786 |
| 2025-04-29 | 0.102658 |
| 2025-04-30 | 0.102589 |
| 2025-05-01 | 0.102677 |
| 2025-05-02 | 0.102864 |
| 2025-05-03 | 0.103019 |
| 2025-05-04 | 0.103005 |
| 2025-05-05 | 0.102739 |
| 2025-05-06 | 0.103834 |
| 2025-05-08 | 0.102914 |
| 2025-05-09 | 0.104507 |
| 2025-05-10 | 0.104622 |
| 2025-05-11 | 0.104619 |
| 2025-05-12 | 0.105164 |
| 2025-05-13 | 0.10491 |
| 2025-05-14 | 0.104797 |
| 2025-05-15 | 0.104665 |
| 2025-05-17 | 0.104614 |
| 2025-05-18 | 0.104595 |
| 2025-05-19 | 0.104532 |
| 2025-05-20 | 0.104366 |
| 2025-05-21 | 0.10355 |
| 2025-05-22 | 0.103045 |
| 2025-05-23 | 0.103321 |
| 2025-05-24 | 0.103309 |
| 2025-05-25 | 0.103186 |
| 2025-05-26 | 0.102705 |
| 2025-05-27 | 0.102915 |
| 2025-05-28 | 0.103781 |
| 2025-05-29 | 0.104281 |
| 2025-05-30 | 0.103448 |
| 2025-05-31 | 0.102775 |
| 2025-06-01 | 0.10281 |
| 2025-06-02 | 0.103314 |
| 2025-06-03 | 0.102701 |
| 2025-06-04 | 0.102946 |
| 2025-06-05 | 0.102932 |
| 2025-06-06 | 0.103542 |
| 2025-06-07 | 0.103529 |
| 2025-06-08 | 0.103579 |
| 2025-06-09 | 0.103424 |
| 2025-06-10 | 0.103388 |
| 2025-06-11 | 0.102981 |
| 2025-06-12 | 0.102448 |
| 2025-06-13 | 0.102602 |
| 2025-06-14 | 0.101821 |
| 2025-06-15 | 0.10182 |
| 2025-06-16 | 0.102005 |
| 2025-06-17 | 0.101936 |
| 2025-06-18 | 0.101588 |
| 2025-06-19 | 0.102097 |
| 2025-06-20 | 0.101664 |
| 2025-06-21 | 0.101656 |
| 2025-06-22 | 0.10168 |
| 2025-06-23 | 0.101863 |
| 2025-06-24 | 0.100309 |
| 2025-06-25 | 0.101308 |
| 2025-06-26 | 0.100655 |
| 2025-06-27 | 0.101201 |
| 2025-06-28 | 0.100173 |
| 2025-06-29 | 0.100108 |
| 2025-06-30 | 0.100295 |
| 2025-07-01 | 0.100424 |
| 2025-07-02 | 0.100689 |
| 2025-07-03 | 0.100907 |
| 2025-07-04 | 0.101023 |
| 2025-07-05 | 0.100628 |
| 2025-07-06 | 0.100626 |
| 2025-07-07 | 0.100645 |
| 2025-07-08 | 0.099779 |
| 2025-07-09 | 0.099756 |
| 2025-07-10 | 0.098958 |
| 2025-07-11 | 0.099455 |
| 2025-07-12 | 0.098618 |
| 2025-07-13 | 0.098625 |
| 2025-07-14 | 0.098805 |
| 2025-07-15 | 0.097699 |
| 2025-07-16 | 0.09819 |
| 2025-07-17 | 0.098009 |
| 2025-07-18 | 0.098345 |
| 2025-07-19 | 0.098368 |
| 2025-07-20 | 0.09837 |
| 2025-07-21 | 0.098431 |
| 2025-07-22 | 0.098852 |
| 2025-07-23 | 0.098799 |
| 2025-07-24 | 0.098728 |
| 2025-07-25 | 0.098826 |
| 2025-07-26 | 0.097406 |
| 2025-07-27 | 0.097406 |
| 2025-07-28 | 0.098287 |
| 2025-07-29 | 0.098875 |
| 2025-07-30 | 0.099174 |
| 2025-07-31 | 0.098258 |
| 2025-08-01 | 0.099241 |
| 2025-08-02 | 0.09822 |
| 2025-08-03 | 0.098132 |
| 2025-08-04 | 0.098646 |
| 2025-08-05 | 0.098794 |
| 2025-08-06 | 0.098683 |
| 2025-08-07 | 0.097034 |
| 2025-08-08 | 0.097451 |
| 2025-08-09 | 0.09811 |
| 2025-08-10 | 0.098173 |
| 2025-08-11 | 0.097681 |
| 2025-08-12 | 0.097872 |
| 2025-08-13 | 0.098726 |
| 2025-08-14 | 0.098793 |
| 2025-08-15 | 0.097961 |
| 2025-08-16 | 0.097833 |
| 2025-08-17 | 0.097778 |
| 2025-08-18 | 0.097742 |
| 2025-08-19 | 0.098168 |
| 2025-08-20 | 0.098395 |
| 2025-08-21 | 0.097945 |
| 2025-08-22 | 0.097851 |
| 2025-08-23 | 0.098106 |
| 2025-08-24 | 0.098101 |
| 2025-08-25 | 0.098202 |
| 2025-08-26 | 0.098392 |
| 2025-08-27 | 0.098071 |
| 2025-08-28 | 0.097769 |
| 2025-08-29 | 0.097681 |
| 2025-08-30 | 0.097622 |
| 2025-08-31 | 0.097613 |
| 2025-09-01 | 0.097499 |
| 2025-09-02 | 0.097304 |
| 2025-09-03 | 0.097368 |
| 2025-09-04 | 0.097652 |
| 2025-09-05 | 0.097231 |
| 2025-09-06 | 0.09745 |
| 2025-09-07 | 0.09753 |
| 2025-09-08 | 0.09739 |
| 2025-09-09 | 0.096508 |
| 2025-09-10 | 0.097443 |
| 2025-09-11 | 0.097974 |
| 2025-09-13 | 0.098535 |
| 2025-09-14 | 0.09845 |
| 2025-09-15 | 0.098694 |
| 2025-09-16 | 0.098462 |
| 2025-09-17 | 0.098133 |
| 2025-09-18 | 0.098006 |
| 2025-09-19 | 0.098016 |
| 2025-09-20 | 0.098287 |
| 2025-09-21 | 0.098257 |
| 2025-09-22 | 0.098355 |
| 2025-09-23 | 0.097554 |
| 2025-09-24 | 0.098501 |
| 2025-09-25 | 0.09858 |
| 2025-09-26 | 0.09848 |
| 2025-09-27 | 0.098151 |
| 2025-09-28 | 0.098152 |
| 2025-09-29 | 0.097982 |
| 2025-09-30 | 0.097457 |
| 2025-10-01 | 0.097659 |
| 2025-10-02 | 0.097793 |
| 2025-10-03 | 0.09779 |
| 2025-10-04 | 0.097286 |
| 2025-10-05 | 0.097296 |
| 2025-10-06 | 0.097699 |
| 2025-10-07 | 0.097985 |
| 2025-10-08 | 0.098803 |
| 2025-10-09 | 0.099621 |
| 2025-10-10 | 0.100236 |
| 2025-10-11 | 0.098986 |
| 2025-10-12 | 0.0989 |
| 2025-10-13 | 0.099772 |
| 2025-10-14 | 0.099544 |
| 2025-10-15 | 0.098717 |
| 2025-10-16 | 0.098436 |
| 2025-10-17 | 0.098632 |
| 2025-10-18 | 0.098898 |
| 2025-10-19 | 0.098912 |
| 2025-10-20 | 0.098462 |
| 2025-10-21 | 0.099592 |
| 2025-10-22 | 0.099838 |
| 2025-10-23 | 0.100015 |
| 2025-10-24 | 0.10029 |
| 2025-10-25 | 0.100708 |
| 2025-10-26 | 0.100711 |
| 2025-10-27 | 0.100551 |
| 2025-10-28 | 0.100589 |
| 2025-10-29 | 0.100534 |
| 2025-10-30 | 0.100829 |
| 2025-10-31 | 0.101109 |
| 2025-11-01 | 0.101381 |
| 2025-11-02 | 0.100966 |
| 2025-11-03 | 0.101616 |
| 2025-11-04 | 0.10203 |
| 2025-11-05 | 0.10133 |
| 2025-11-06 | 0.101538 |
| 2025-11-07 | 0.101279 |
| 2025-11-08 | 0.100798 |
| 2025-11-09 | 0.100784 |
| 2025-11-10 | 0.101231 |
| 2025-11-11 | 0.101764 |
| 2025-11-12 | 0.101798 |
| 2025-11-13 | 0.102316 |
| 2025-11-14 | 0.101932 |
| 2025-11-15 | 0.102558 |
| 2025-11-16 | 0.102525 |
| 2025-11-17 | 0.10245 |
| 2025-11-18 | 0.102952 |
| 2025-11-19 | 0.102145 |
| 2025-11-20 | 0.102602 |
| 2025-11-21 | 0.102714 |
| 2025-11-22 | 0.101992 |
| 2025-11-23 | 0.101978 |
| 2025-11-24 | 0.102184 |
| 2025-11-25 | 0.101715 |
| 2025-11-26 | 0.101791 |
| 2025-11-27 | 0.102605 |
| 2025-11-28 | 0.102613 |
| 2025-11-29 | 0.10249 |
| 2025-11-30 | 0.102454 |
| 2025-12-01 | 0.1027 |
| 2025-12-02 | 0.102278 |
| 2025-12-03 | 0.10259 |
| 2025-12-04 | 0.102877 |
| 2025-12-05 | 0.103111 |
| 2025-12-06 | 0.102336 |
| 2025-12-07 | 0.102362 |
| 2025-12-08 | 0.102267 |
| 2025-12-09 | 0.102567 |
| 2025-12-11 | 0.102406 |
| 2025-12-12 | 0.102804 |
| 2025-12-13 | 0.103159 |
| 2025-12-14 | 0.102796 |
| 2025-12-15 | 0.102862 |
| 2025-12-16 | 0.10258 |
| 2025-12-17 | 0.102669 |
| 2025-12-18 | 0.102349 |
| 2025-12-19 | 0.103193 |
| 2025-12-20 | 0.103365 |
| 2025-12-21 | 0.1034 |
| 2025-12-22 | 0.103307 |
| 2025-12-23 | 0.10294 |
| 2025-12-24 | 0.103002 |
| 2025-12-25 | 0.103486 |
| 2025-12-26 | 0.103447 |
| 2025-12-27 | 0.10334 |
| 2025-12-28 | 0.103374 |
| 2025-12-29 | 0.10331 |
| 2025-12-30 | 0.102364 |
| 2025-12-31 | 0.1043 |
| 2026-01-01 | 0.104324 |
| 2026-01-02 | 0.104147 |
| 2026-01-03 | 0.10374 |
| 2026-01-04 | 0.103739 |
| 2026-01-05 | 0.104329 |
| 2026-01-06 | 0.104042 |
| 2026-01-07 | 0.105412 |
| 2026-01-08 | 0.105469 |
| 2026-01-09 | 0.105507 |
| 2026-01-10 | 0.105863 |
| 2026-01-11 | 0.10605 |
| 2026-01-12 | 0.105616 |
| 2026-01-13 | 0.106989 |
| 2026-01-14 | 0.106915 |
| 2026-01-15 | 0.107438 |
| 2026-01-16 | 0.10757 |
| 2026-01-17 | 0.107243 |
| 2026-01-18 | 0.10718 |
| 2026-01-19 | 0.107032 |
| 2026-01-20 | 0.106674 |
| 2026-01-21 | 0.106116 |
| 2026-01-22 | 0.107816 |
| 2026-01-23 | 0.107769 |
| 2026-01-24 | 0.107625 |
| 2026-01-25 | 0.107615 |
| 2026-01-26 | 0.107446 |
| 2026-01-27 | 0.107294 |
| 2026-01-28 | 0.106975 |
| 2026-01-29 | 0.106717 |
| 2026-01-30 | 0.107796 |
| 2026-01-31 | 0.106423 |
| 2026-02-01 | 0.106459 |
| 2026-02-02 | 0.107067 |
| 2026-02-03 | 0.108109 |
| 2026-02-04 | 0.108381 |
| 2026-02-05 | 0.108535 |
| 2026-02-06 | 0.107977 |
| 2026-02-07 | 0.109114 |
| 2026-02-08 | 0.109022 |
| 2026-02-09 | 0.108933 |
| 2026-02-10 | 0.108556 |
| 2026-02-11 | 0.1082 |
| 2026-02-12 | 0.108585 |
| 2026-02-13 | 0.108385 |
| 2026-02-14 | 0.10787 |
| 2026-02-15 | 0.107841 |
| 2026-02-16 | 0.107796 |
| 2026-02-17 | 0.107904 |
| 2026-02-18 | 0.107442 |
| 2026-02-19 | 0.10844 |
| 2026-02-20 | 0.108396 |
| 2026-02-21 | 0.108139 |
| 2026-02-22 | 0.108141 |
| 2026-02-23 | 0.107977 |
| 2026-02-24 | 0.10796 |
| 2026-02-25 | 0.108449 |
| 2026-02-26 | 0.108945 |
| 2026-02-27 | 0.107967 |
| 2026-02-28 | 0.106899 |
| 2026-03-01 | 0.106813 |
| 2026-03-02 | 0.107062 |
| 2026-03-03 | 0.106797 |
| 2026-03-04 | 0.105232 |
| 2026-03-05 | 0.105997 |
| 2026-03-06 | 0.104724 |
| 2026-03-07 | 0.104111 |
| 2026-03-08 | 0.104069 |
| 2026-03-09 | 0.103914 |
| 2026-03-10 | 0.103645 |
| 2026-03-11 | 0.106708 |
| 2026-03-12 | 0.106545 |
| 2026-03-13 | 0.104729 |
| 2026-03-14 | 0.104909 |
| 2026-03-15 | 0.1048 |
| 2026-03-16 | 0.104621 |
| 2026-03-17 | 0.105389 |
| 2026-03-18 | 0.105345 |
| 2026-03-19 | 0.10481 |
| 2026-03-20 | 0.10443 |
| 2026-03-21 | 0.102594 |
| 2026-03-22 | 0.102593 |
| 2026-03-23 | 0.104525 |
| 2026-03-24 | 0.10454 |
| 2026-03-25 | 0.10362 |
| 2026-03-26 | 0.103951 |
| 2026-03-27 | 0.102924 |
| 2026-03-28 | 0.103889 |
| 2026-03-29 | 0.103333 |
| 2026-03-30 | 0.1037 |
| 2026-03-31 | 0.103163 |
| 2026-04-01 | 0.102913 |
| 2026-04-02 | 0.104581 |
| 2026-04-03 | 0.104184 |
| 2026-04-04 | 0.104161 |
| 2026-04-05 | 0.10407 |
| 2026-04-06 | 0.104065 |
| 2026-04-07 | 0.104179 |
| 2026-04-08 | 0.103054 |
| 2026-04-09 | 0.105712 |
| 2026-04-10 | 0.10605 |
| 2026-04-11 | 0.105615 |
| 2026-04-12 | 0.105279 |
| 2026-04-13 | 0.105033 |
| 2026-04-14 | 0.10554 |
| 2026-04-15 | 0.105457 |
| 2026-04-16 | 0.105524 |
| 2026-04-17 | 0.105569 |
| 2026-04-18 | 0.106631 |
| 2026-04-19 | 0.106819 |
| 2026-04-20 | 0.105296 |
| 2026-04-21 | 0.106138 |
| 2026-04-22 | 0.105628 |
| 2026-04-23 | 0.105763 |
| 2026-04-24 | 0.105646 |
| 2026-04-25 | 0.105257 |
| 2026-04-26 | 0.104909 |
| 2026-04-27 | 0.104909 |
| 2026-04-28 | 0.105142 |
| 2026-04-29 | 0.105873 |
| 2026-04-30 | 0.104837 |
| 2026-05-01 | 0.104893 |
| 2026-05-02 | 0.105061 |
| 2026-05-03 | 0.105061 |
| 2026-05-04 | 0.104973 |
| 2026-05-05 | 0.103661 |
| 2026-05-06 | 0.103974 |
| 2026-05-07 | 0.104774 |
| 2026-05-08 | 0.105517 |
| 2026-05-09 | 0.105521 |
| 2026-05-10 | 0.104931 |
| 2026-05-11 | 0.104719 |
| 2026-05-12 | 0.10446 |
| 2026-05-14 | 0.106102 |
| 2026-05-15 | 0.105928 |
| 2026-05-16 | 0.104251 |
| 2026-05-17 | 0.104262 |
| 2026-05-18 | 0.105584 |
| 2026-05-19 | 0.105128 |
| 2026-05-20 | 0.104916 |
| 2026-05-21 | 0.105646 |
| 2026-05-23 | 0.105434 |
| 2026-05-24 | 0.105426 |
| 2026-05-25 | 0.105425 |
| 2026-05-26 | 0.105774 |
| 2026-05-27 | 0.105933 |
| 2026-05-28 | 0.106332 |
| 2026-05-29 | 0.10628 |
| 2026-05-30 | 0.106238 |
| 2026-05-31 | 0.106251 |
| 2026-06-01 | 0.106444 |
| 2026-06-02 | 0.106176 |
| 2026-06-03 | 0.106618 |
| 2026-06-04 | 0.106052 |
| 2026-06-05 | 0.105961 |
| 2026-06-06 | 0.10473 |
| 2026-06-09 | 0.103516 |
| 2026-06-10 | 0.104145 |
| 2026-06-11 | 0.104269 |
| 2026-06-12 | 0.105201 |
| 2026-06-13 | 0.105998 |
| 2026-06-14 | 0.105934 |
| 2026-06-15 | 0.105551 |
| 2026-06-16 | 0.106934 |
| 2026-06-17 | 0.107211 |
| 2026-06-18 | 0.107869 |
| 2026-06-19 | 0.107122 |
| 2026-06-20 | 0.106349 |
| 2026-06-21 | 0.106328 |
| 2026-06-22 | 0.106762 |
| 2026-06-23 | 0.106451 |
| 2026-06-24 | 0.106155 |
| 2026-06-25 | 0.105521 |
| 2026-06-26 | 0.105321 |
| 2026-06-27 | 0.104971 |
| 2026-06-28 | 0.104948 |
| 2026-06-29 | 0.104993 |
| 2026-06-30 | 0.104904 |
| 2026-07-01 | 0.104831 |
| 2026-07-02 | 0.104936 |
| 2026-07-03 | 0.104254 |
| 2026-07-04 | 0.104704 |
| 2026-07-05 | 0.104658 |
| 2026-07-06 | 0.104702 |
| 2026-07-07 | 0.104011 |
| 2026-07-08 | 0.104151 |
| 2026-07-09 | 0.103177 |
| 2026-07-10 | 0.10384 |
| 2026-07-11 | 0.10452 |
| 2026-07-12 | 0.104465 |
| 2026-07-13 | 0.104359 |
| 2026-07-14 | 0.103889 |
| 2026-07-15 | 0.104082 |
| 2026-07-16 | 0.104016 |
| 2026-07-17 | 0.104237 |
| 2026-07-18 | 0.10334 |
| 2026-07-19 | 0.103339 |
| 2026-07-20 | 0.103222 |
| 2026-07-21 | 0.103431 |
| 2026-07-22 | 0.103374 |
| 2026-07-23 | 0.103086 |
| 2026-07-24 | 0.102419 |
| 2026-07-25 | 0.102227 |
| 2026-07-26 | 0.102219 |
| 2026-07-27 | 0.101962 |
| 2026-07-28 | 0.103043 |
| 2026-07-29 | 0.103632 |
| 2026-07-30 | 0.102926 |
| 2026-07-31 | 0.103494 |
| 2026-08-01 | 0.102732 |
| 2026-08-02 | 0.102695 |
| 2026-08-03 | 0.103253 |
| 2026-08-04 | 0.103558 |
| 2026-08-05 | 0.10443 |
| 2026-08-06 | 0.104442 |
| 2026-08-07 | 0.104473 |
| 2026-08-08 | 0.104508 |
| 2026-08-09 | 0.104493 |
| 2026-08-10 | 0.104548 |
| 2026-08-11 | 0.104255 |
| 2026-08-12 | 0.104578 |
| 2026-08-13 | 0.104633 |
| 2026-08-14 | 0.104536 |
| 2026-08-15 | 0.104154 |
| 2026-08-16 | 0.104164 |
| 2026-08-17 | 0.104154 |
| 2026-08-18 | 0.104069 |
| 2026-08-20 | 0.10243 |
| 2026-08-21 | 0.10222 |
| 2026-08-22 | 0.103189 |
| 2026-08-23 | 0.103114 |
| 2026-08-24 | 0.102697 |
| 2026-08-25 | 0.103549 |
| 2026-08-26 | 0.10346 |
| 2026-08-27 | 0.102889 |
| 2026-08-28 | 0.102196 |
| 2026-08-29 | 0.102222 |
| 2026-08-30 | 0.10219 |
| 2026-08-31 | 0.102121 |
| 2026-09-01 | 0.101678 |
| 2026-09-02 | 0.101729 |
| 2026-09-03 | 0.101386 |
| 2026-09-04 | 0.101723 |
| 2026-09-05 | 0.101603 |
| 2026-09-06 | 0.101574 |
| 2026-09-07 | 0.101876 |
| 2026-09-08 | 0.101529 |
| 2026-09-09 | 0.102497 |
| 2026-09-10 | 0.102194 |
| 2026-09-11 | 0.101014 |
| 2026-09-12 | 0.100887 |
| 2026-09-13 | 0.100876 |
| 2026-09-14 | 0.101461 |
| 2026-09-15 | 0.100062 |
| 2026-09-16 | 0.100105 |
| 2026-09-17 | 0.100554 |
| 2026-09-18 | 0.100008 |
| 2026-09-19 | 0.100073 |
| 2026-09-20 | 0.100055 |
| 2026-09-21 | 0.100072 |
| 2026-09-22 | 0.101383 |
| 2026-09-23 | 0.101907 |
| 2026-09-24 | 0.10062 |
| 2026-09-25 | 0.100687 |
| 2026-09-26 | 0.10066 |
| 2026-09-27 | 0.100654 |
| 2026-09-28 | 0.100695 |
| 2026-09-30 | 0.100017 |
| 2026-10-02 | 0.099716 |
| 2026-10-03 | 0.098961 |
| 2026-10-05 | 0.100629 |
| 2026-10-06 | 0.10105 |
| 2026-10-07 | 0.100824 |
| 2026-10-08 | 0.100723 |
| 2026-10-09 | 0.100248 |
| 2026-10-10 | 0.100735 |
| 2026-10-11 | 0.100736 |
| 2026-10-12 | 0.100799 |
| 2026-10-13 | 0.100993 |
| 2026-10-14 | 0.100172 |
| 2026-10-15 | 0.099677 |
| 2026-10-16 | 0.09996 |
| 2026-10-17 | 0.09964 |
| 2026-10-18 | 0.099625 |
| 2026-10-19 | 0.100137 |
| 2026-10-20 | 0.100654 |
| 2026-10-21 | 0.100667 |
| 2026-10-22 | 0.100192 |
| 2026-10-23 | 0.100192 |
High
0.11196
Low
0.09651
Average
0.10384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/CVE API questions
How do I get the CLP/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/CVE rate in rates.CVE.
How far back does CLP/CVE historical data go?
Daily CLP/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.