CLP to CUP exchange rate API
Chilean Peso to Cuban Peso · quoted 2026-10-30
0.02431
▼ +3.06% over 2Y
1 CLP = 0.02431 CUP · 1 CUP = 41.1387 CLP · Get this rate via the API
1 CLP buys 0.02431 CUP as of 2026-10-30, so 1 CUP buys 41.1387 CLP. Over the last 2 years, CLP/CUP traded between 0.02359 and 0.03101, averaged 0.02619 and fell 3.06%. The API holds daily CLP/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-30 | 0.025076 |
| 2024-10-31 | 0.024913 |
| 2024-11-01 | 0.024924 |
| 2024-11-02 | 0.024953 |
| 2024-11-03 | 0.024876 |
| 2024-11-04 | 0.024923 |
| 2024-11-05 | 0.025115 |
| 2024-11-06 | 0.025062 |
| 2024-11-07 | 0.024882 |
| 2024-11-08 | 0.025056 |
| 2024-11-09 | 0.024734 |
| 2024-11-10 | 0.024606 |
| 2024-11-11 | 0.02478 |
| 2024-11-12 | 0.02472 |
| 2024-11-13 | 0.024417 |
| 2024-11-14 | 0.024552 |
| 2024-11-15 | 0.024626 |
| 2024-11-16 | 0.024505 |
| 2024-11-17 | 0.024496 |
| 2024-11-18 | 0.024515 |
| 2024-11-19 | 0.024688 |
| 2024-11-20 | 0.024719 |
| 2024-11-21 | 0.024629 |
| 2024-11-22 | 0.024634 |
| 2024-11-23 | 0.024306 |
| 2024-11-24 | 0.02427 |
| 2024-11-25 | 0.024419 |
| 2024-11-26 | 0.024579 |
| 2024-11-27 | 0.024526 |
| 2024-11-28 | 0.024525 |
| 2024-11-29 | 0.024502 |
| 2024-11-30 | 0.024628 |
| 2024-12-01 | 0.024536 |
| 2024-12-02 | 0.02459 |
| 2024-12-03 | 0.024497 |
| 2024-12-04 | 0.024654 |
| 2024-12-05 | 0.024611 |
| 2024-12-06 | 0.024736 |
| 2024-12-07 | 0.024611 |
| 2024-12-08 | 0.024492 |
| 2024-12-09 | 0.024634 |
| 2024-12-10 | 0.024784 |
| 2024-12-11 | 0.024638 |
| 2024-12-12 | 0.024617 |
| 2024-12-13 | 0.024563 |
| 2024-12-14 | 0.024469 |
| 2024-12-15 | 0.024325 |
| 2024-12-16 | 0.024432 |
| 2024-12-17 | 0.024339 |
| 2024-12-18 | 0.024241 |
| 2024-12-19 | 0.024087 |
| 2024-12-20 | 0.024174 |
| 2024-12-21 | 0.024251 |
| 2024-12-22 | 0.024235 |
| 2024-12-23 | 0.024245 |
| 2024-12-24 | 0.024186 |
| 2024-12-25 | 0.024181 |
| 2024-12-26 | 0.024205 |
| 2024-12-27 | 0.024205 |
| 2024-12-28 | 0.024122 |
| 2024-12-29 | 0.024062 |
| 2024-12-30 | 0.02414 |
| 2024-12-31 | 0.024142 |
| 2025-01-01 | 0.024144 |
| 2025-01-02 | 0.024102 |
| 2025-01-03 | 0.023894 |
| 2025-01-04 | 0.023766 |
| 2025-01-05 | 0.023592 |
| 2025-01-06 | 0.023749 |
| 2025-01-07 | 0.023737 |
| 2025-01-08 | 0.023886 |
| 2025-01-09 | 0.023967 |
| 2025-01-10 | 0.023831 |
| 2025-01-11 | 0.023798 |
| 2025-01-12 | 0.023715 |
| 2025-01-13 | 0.023783 |
| 2025-01-14 | 0.023831 |
| 2025-01-15 | 0.023845 |
| 2025-01-16 | 0.023833 |
| 2025-01-17 | 0.023687 |
| 2025-01-18 | 0.023771 |
| 2025-01-19 | 0.023744 |
| 2025-01-20 | 0.023736 |
| 2025-01-21 | 0.02382 |
| 2025-01-22 | 0.02388 |
| 2025-01-23 | 0.024188 |
| 2025-01-24 | 0.024292 |
| 2025-01-25 | 0.024432 |
| 2025-01-26 | 0.024306 |
| 2025-01-27 | 0.024417 |
| 2025-01-28 | 0.024297 |
| 2025-01-29 | 0.024142 |
| 2025-01-30 | 0.024215 |
| 2025-01-31 | 0.024368 |
| 2025-02-01 | 0.024401 |
| 2025-02-02 | 0.024349 |
| 2025-02-03 | 0.024349 |
| 2025-02-04 | 0.024368 |
| 2025-02-05 | 0.024609 |
| 2025-02-06 | 0.024743 |
| 2025-02-07 | 0.024895 |
| 2025-02-08 | 0.024858 |
| 2025-02-09 | 0.024797 |
| 2025-02-10 | 0.024971 |
| 2025-02-11 | 0.025067 |
| 2025-02-12 | 0.025077 |
| 2025-02-13 | 0.025213 |
| 2025-02-14 | 0.02523 |
| 2025-02-15 | 0.025208 |
| 2025-02-16 | 0.02542 |
| 2025-02-17 | 0.025239 |
| 2025-02-18 | 0.025281 |
| 2025-02-19 | 0.025243 |
| 2025-02-20 | 0.02521 |
| 2025-02-21 | 0.025422 |
| 2025-02-22 | 0.025433 |
| 2025-02-23 | 0.025464 |
| 2025-02-24 | 0.02546 |
| 2025-02-25 | 0.025425 |
| 2025-02-26 | 0.028122 |
| 2025-02-27 | 0.025452 |
| 2025-02-28 | 0.025158 |
| 2025-03-01 | 0.024985 |
| 2025-03-02 | 0.025006 |
| 2025-03-03 | 0.025035 |
| 2025-03-04 | 0.025229 |
| 2025-03-05 | 0.025295 |
| 2025-03-06 | 0.025534 |
| 2025-03-07 | 0.025789 |
| 2025-03-08 | 0.025762 |
| 2025-03-09 | 0.028565 |
| 2025-03-10 | 0.025846 |
| 2025-03-11 | 0.025487 |
| 2025-03-12 | 0.025598 |
| 2025-03-13 | 0.02557 |
| 2025-03-14 | 0.025616 |
| 2025-03-15 | 0.025839 |
| 2025-03-16 | 0.028375 |
| 2025-03-17 | 0.025754 |
| 2025-03-18 | 0.026002 |
| 2025-03-19 | 0.026158 |
| 2025-03-20 | 0.026161 |
| 2025-03-21 | 0.025908 |
| 2025-03-22 | 0.025827 |
| 2025-03-23 | 0.028537 |
| 2025-03-25 | 0.025846 |
| 2025-03-26 | 0.02609 |
| 2025-03-27 | 0.025988 |
| 2025-03-28 | 0.025734 |
| 2025-03-29 | 0.025225 |
| 2025-03-30 | 0.025109 |
| 2025-03-31 | 0.028399 |
| 2025-04-01 | 0.025265 |
| 2025-04-02 | 0.025136 |
| 2025-04-03 | 0.024917 |
| 2025-04-04 | 0.025239 |
| 2025-04-05 | 0.02446 |
| 2025-04-06 | 0.024307 |
| 2025-04-07 | 0.024948 |
| 2025-04-08 | 0.024339 |
| 2025-04-09 | 0.024035 |
| 2025-04-10 | 0.024317 |
| 2025-04-11 | 0.024254 |
| 2025-04-12 | 0.024691 |
| 2025-04-13 | 0.024651 |
| 2025-04-14 | 0.024628 |
| 2025-04-15 | 0.024785 |
| 2025-04-16 | 0.024678 |
| 2025-04-17 | 0.024738 |
| 2025-04-18 | 0.024753 |
| 2025-04-19 | 0.024825 |
| 2025-04-20 | 0.024839 |
| 2025-04-21 | 0.024803 |
| 2025-04-22 | 0.024934 |
| 2025-04-23 | 0.025225 |
| 2025-04-24 | 0.025462 |
| 2025-04-25 | 0.025593 |
| 2025-04-26 | 0.025607 |
| 2025-04-27 | 0.025588 |
| 2025-04-28 | 0.025607 |
| 2025-04-29 | 0.0254 |
| 2025-04-30 | 0.025357 |
| 2025-05-01 | 0.025244 |
| 2025-05-02 | 0.025267 |
| 2025-05-03 | 0.025337 |
| 2025-05-04 | 0.025275 |
| 2025-05-05 | 0.02536 |
| 2025-05-06 | 0.025538 |
| 2025-05-08 | 0.025393 |
| 2025-05-09 | 0.025521 |
| 2025-05-10 | 0.025641 |
| 2025-05-11 | 0.025615 |
| 2025-05-12 | 0.025704 |
| 2025-05-13 | 0.025344 |
| 2025-05-14 | 0.025502 |
| 2025-05-15 | 0.025485 |
| 2025-05-17 | 0.025398 |
| 2025-05-18 | 0.025372 |
| 2025-05-19 | 0.025412 |
| 2025-05-20 | 0.025577 |
| 2025-05-21 | 0.025404 |
| 2025-05-22 | 0.025433 |
| 2025-05-23 | 0.025417 |
| 2025-05-24 | 0.025541 |
| 2025-05-25 | 0.02533 |
| 2025-05-26 | 0.025447 |
| 2025-05-27 | 0.025485 |
| 2025-05-28 | 0.025557 |
| 2025-05-29 | 0.025503 |
| 2025-05-30 | 0.025564 |
| 2025-05-31 | 0.025367 |
| 2025-06-01 | 0.025381 |
| 2025-06-02 | 0.025508 |
| 2025-06-03 | 0.025508 |
| 2025-06-04 | 0.025519 |
| 2025-06-05 | 0.025559 |
| 2025-06-06 | 0.025765 |
| 2025-06-07 | 0.025666 |
| 2025-06-08 | 0.025669 |
| 2025-06-09 | 0.025732 |
| 2025-06-10 | 0.02564 |
| 2025-06-11 | 0.025568 |
| 2025-06-12 | 0.025669 |
| 2025-06-13 | 0.025836 |
| 2025-06-14 | 0.025617 |
| 2025-06-15 | 0.025479 |
| 2025-06-16 | 0.025541 |
| 2025-06-17 | 0.025619 |
| 2025-06-18 | 0.025403 |
| 2025-06-19 | 0.025442 |
| 2025-06-20 | 0.025454 |
| 2025-06-21 | 0.025487 |
| 2025-06-22 | 0.025466 |
| 2025-06-23 | 0.025526 |
| 2025-06-24 | 0.025274 |
| 2025-06-25 | 0.025609 |
| 2025-06-26 | 0.025599 |
| 2025-06-27 | 0.025783 |
| 2025-06-28 | 0.025511 |
| 2025-06-29 | 0.025498 |
| 2025-06-30 | 0.025563 |
| 2025-07-01 | 0.02572 |
| 2025-07-02 | 0.025842 |
| 2025-07-03 | 0.025886 |
| 2025-07-04 | 0.025841 |
| 2025-07-05 | 0.025766 |
| 2025-07-06 | 0.025679 |
| 2025-07-07 | 0.025761 |
| 2025-07-08 | 0.025458 |
| 2025-07-09 | 0.025434 |
| 2025-07-10 | 0.025235 |
| 2025-07-11 | 0.025272 |
| 2025-07-12 | 0.025088 |
| 2025-07-13 | 0.02508 |
| 2025-07-14 | 0.025094 |
| 2025-07-15 | 0.024821 |
| 2025-07-16 | 0.024823 |
| 2025-07-17 | 0.024765 |
| 2025-07-18 | 0.024823 |
| 2025-07-19 | 0.024888 |
| 2025-07-20 | 0.024696 |
| 2025-07-21 | 0.024927 |
| 2025-07-22 | 0.025087 |
| 2025-07-23 | 0.025177 |
| 2025-07-24 | 0.025222 |
| 2025-07-25 | 0.025214 |
| 2025-07-26 | 0.024864 |
| 2025-07-27 | 0.024834 |
| 2025-07-28 | 0.025068 |
| 2025-07-29 | 0.02494 |
| 2025-07-30 | 0.024957 |
| 2025-07-31 | 0.024454 |
| 2025-08-01 | 0.024646 |
| 2025-08-02 | 0.024756 |
| 2025-08-03 | 0.024754 |
| 2025-08-04 | 0.024839 |
| 2025-08-05 | 0.024576 |
| 2025-08-06 | 0.024577 |
| 2025-08-07 | 0.02437 |
| 2025-08-08 | 0.024514 |
| 2025-08-09 | 0.024765 |
| 2025-08-10 | 0.024765 |
| 2025-08-11 | 0.024744 |
| 2025-08-12 | 0.024795 |
| 2025-08-13 | 0.025105 |
| 2025-08-14 | 0.025167 |
| 2025-08-15 | 0.024851 |
| 2025-08-16 | 0.024915 |
| 2025-08-17 | 0.024759 |
| 2025-08-18 | 0.024854 |
| 2025-08-19 | 0.024881 |
| 2025-08-20 | 0.024895 |
| 2025-08-21 | 0.024791 |
| 2025-08-22 | 0.02475 |
| 2025-08-23 | 0.025023 |
| 2025-08-24 | 0.024971 |
| 2025-08-25 | 0.024985 |
| 2025-08-26 | 0.024988 |
| 2025-08-27 | 0.024817 |
| 2025-08-28 | 0.024778 |
| 2025-08-29 | 0.024778 |
| 2025-08-30 | 0.024834 |
| 2025-08-31 | 0.024823 |
| 2025-09-01 | 0.024773 |
| 2025-09-02 | 0.024792 |
| 2025-09-03 | 0.024618 |
| 2025-09-04 | 0.024741 |
| 2025-09-05 | 0.024683 |
| 2025-09-06 | 0.024853 |
| 2025-09-07 | 0.02486 |
| 2025-09-08 | 0.024765 |
| 2025-09-09 | 0.024649 |
| 2025-09-10 | 0.02487 |
| 2025-09-11 | 0.02495 |
| 2025-09-13 | 0.025142 |
| 2025-09-14 | 0.025072 |
| 2025-09-15 | 0.025201 |
| 2025-09-16 | 0.025216 |
| 2025-09-17 | 0.02521 |
| 2025-09-18 | 0.025158 |
| 2025-09-19 | 0.025108 |
| 2025-09-20 | 0.025121 |
| 2025-09-21 | 0.025023 |
| 2025-09-22 | 0.02516 |
| 2025-09-23 | 0.025082 |
| 2025-09-24 | 0.025301 |
| 2025-09-25 | 0.025172 |
| 2025-09-26 | 0.024989 |
| 2025-09-27 | 0.024933 |
| 2025-09-28 | 0.024925 |
| 2025-09-29 | 0.024859 |
| 2025-09-30 | 0.024856 |
| 2025-10-01 | 0.024952 |
| 2025-10-02 | 0.024968 |
| 2025-10-03 | 0.024938 |
| 2025-10-04 | 0.024865 |
| 2025-10-05 | 0.024757 |
| 2025-10-06 | 0.024967 |
| 2025-10-07 | 0.024871 |
| 2025-10-08 | 0.025002 |
| 2025-10-09 | 0.025229 |
| 2025-10-10 | 0.025288 |
| 2025-10-11 | 0.024967 |
| 2025-10-12 | 0.024938 |
| 2025-10-13 | 0.025137 |
| 2025-10-14 | 0.025071 |
| 2025-10-15 | 0.024891 |
| 2025-10-16 | 0.024972 |
| 2025-10-17 | 0.025039 |
| 2025-10-18 | 0.025123 |
| 2025-10-19 | 0.0251 |
| 2025-10-20 | 0.025005 |
| 2025-10-21 | 0.025224 |
| 2025-10-22 | 0.025233 |
| 2025-10-23 | 0.025226 |
| 2025-10-24 | 0.0253 |
| 2025-10-25 | 0.025469 |
| 2025-10-26 | 0.025446 |
| 2025-10-27 | 0.025428 |
| 2025-10-28 | 0.025524 |
| 2025-10-29 | 0.025494 |
| 2025-10-30 | 0.025487 |
| 2025-10-31 | 0.025445 |
| 2025-11-01 | 0.025486 |
| 2025-11-02 | 0.025474 |
| 2025-11-03 | 0.025516 |
| 2025-11-04 | 0.025554 |
| 2025-11-05 | 0.025322 |
| 2025-11-06 | 0.025396 |
| 2025-11-07 | 0.025404 |
| 2025-11-08 | 0.02537 |
| 2025-11-09 | 0.025281 |
| 2025-11-10 | 0.02543 |
| 2025-11-11 | 0.025558 |
| 2025-11-12 | 0.025598 |
| 2025-11-13 | 0.025774 |
| 2025-11-14 | 0.025797 |
| 2025-11-15 | 0.025923 |
| 2025-11-16 | 0.025825 |
| 2025-11-17 | 0.02587 |
| 2025-11-18 | 0.025967 |
| 2025-11-19 | 0.025724 |
| 2025-11-20 | 0.025713 |
| 2025-11-21 | 0.02579 |
| 2025-11-22 | 0.025559 |
| 2025-11-23 | 0.025539 |
| 2025-11-24 | 0.025585 |
| 2025-11-25 | 0.025519 |
| 2025-11-26 | 0.025608 |
| 2025-11-27 | 0.025925 |
| 2025-11-28 | 0.025859 |
| 2025-11-29 | 0.025827 |
| 2025-11-30 | 0.025803 |
| 2025-12-01 | 0.025831 |
| 2025-12-02 | 0.02582 |
| 2025-12-03 | 0.02598 |
| 2025-12-04 | 0.026113 |
| 2025-12-05 | 0.026129 |
| 2025-12-06 | 0.025932 |
| 2025-12-07 | 0.025907 |
| 2025-12-08 | 0.025932 |
| 2025-12-09 | 0.026 |
| 2025-12-11 | 0.025899 |
| 2025-12-12 | 0.026207 |
| 2025-12-13 | 0.026331 |
| 2025-12-14 | 0.026193 |
| 2025-12-15 | 0.026247 |
| 2025-12-16 | 0.026217 |
| 2025-12-17 | 0.026259 |
| 2025-12-18 | 0.026136 |
| 2025-12-19 | 0.026333 |
| 2025-12-20 | 0.026352 |
| 2025-12-21 | 0.026252 |
| 2025-12-22 | 0.026336 |
| 2025-12-23 | 0.026314 |
| 2025-12-24 | 0.026427 |
| 2025-12-25 | 0.026509 |
| 2025-12-26 | 0.026518 |
| 2025-12-27 | 0.026466 |
| 2025-12-28 | 0.026484 |
| 2025-12-29 | 0.026462 |
| 2025-12-30 | 0.026219 |
| 2025-12-31 | 0.026673 |
| 2026-01-01 | 0.026685 |
| 2026-01-02 | 0.026663 |
| 2026-01-03 | 0.026484 |
| 2026-01-04 | 0.026357 |
| 2026-01-05 | 0.026596 |
| 2026-01-06 | 0.026487 |
| 2026-01-07 | 0.02683 |
| 2026-01-08 | 0.026788 |
| 2026-01-09 | 0.026782 |
| 2026-01-10 | 0.026829 |
| 2026-01-11 | 0.026839 |
| 2026-01-12 | 0.026776 |
| 2026-01-13 | 0.027161 |
| 2026-01-14 | 0.027107 |
| 2026-01-15 | 0.027233 |
| 2026-01-16 | 0.027182 |
| 2026-01-17 | 0.027073 |
| 2026-01-18 | 0.027069 |
| 2026-01-19 | 0.027047 |
| 2026-01-20 | 0.02698 |
| 2026-01-21 | 0.027088 |
| 2026-01-22 | 0.027428 |
| 2026-01-23 | 0.027479 |
| 2026-01-24 | 0.027683 |
| 2026-01-25 | 0.027623 |
| 2026-01-26 | 0.027492 |
| 2026-01-27 | 0.027615 |
| 2026-01-28 | 0.027814 |
| 2026-01-29 | 0.027788 |
| 2026-01-30 | 0.027948 |
| 2026-01-31 | 0.027451 |
| 2026-02-01 | 0.027426 |
| 2026-02-02 | 0.027809 |
| 2026-02-03 | 0.027895 |
| 2026-02-04 | 0.027806 |
| 2026-02-05 | 0.027881 |
| 2026-02-06 | 0.027727 |
| 2026-02-07 | 0.027963 |
| 2026-02-08 | 0.028001 |
| 2026-02-09 | 0.027924 |
| 2026-02-10 | 0.028054 |
| 2026-02-11 | 0.028053 |
| 2026-02-12 | 0.031007 |
| 2026-02-13 | 0.028041 |
| 2026-02-14 | 0.027852 |
| 2026-02-15 | 0.027831 |
| 2026-02-16 | 0.02782 |
| 2026-02-17 | 0.027838 |
| 2026-02-18 | 0.027662 |
| 2026-02-19 | 0.027926 |
| 2026-02-20 | 0.027761 |
| 2026-02-21 | 0.027737 |
| 2026-02-22 | 0.027636 |
| 2026-02-23 | 0.027663 |
| 2026-02-24 | 0.027653 |
| 2026-02-25 | 0.027796 |
| 2026-02-26 | 0.027899 |
| 2026-02-27 | 0.027746 |
| 2026-02-28 | 0.027439 |
| 2026-03-01 | 0.027411 |
| 2026-03-02 | 0.027442 |
| 2026-03-03 | 0.027265 |
| 2026-03-04 | 0.026556 |
| 2026-03-05 | 0.02683 |
| 2026-03-06 | 0.026468 |
| 2026-03-07 | 0.026326 |
| 2026-03-08 | 0.0262 |
| 2026-03-09 | 0.026081 |
| 2026-03-10 | 0.026093 |
| 2026-03-11 | 0.026999 |
| 2026-03-12 | 0.026789 |
| 2026-03-13 | 0.02634 |
| 2026-03-14 | 0.026113 |
| 2026-03-15 | 0.026152 |
| 2026-03-16 | 0.026074 |
| 2026-03-17 | 0.026337 |
| 2026-03-18 | 0.026385 |
| 2026-03-19 | 0.026297 |
| 2026-03-20 | 0.026277 |
| 2026-03-21 | 0.025876 |
| 2026-03-22 | 0.025791 |
| 2026-03-23 | 0.026271 |
| 2026-03-24 | 0.026307 |
| 2026-03-25 | 0.026128 |
| 2026-03-26 | 0.026233 |
| 2026-03-27 | 0.025792 |
| 2026-03-28 | 0.02864 |
| 2026-03-29 | 0.025801 |
| 2026-03-30 | 0.02597 |
| 2026-03-31 | 0.025799 |
| 2026-04-01 | 0.025892 |
| 2026-04-02 | 0.026288 |
| 2026-04-03 | 0.026095 |
| 2026-04-04 | 0.026093 |
| 2026-04-05 | 0.025966 |
| 2026-04-06 | 0.026031 |
| 2026-04-07 | 0.026073 |
| 2026-04-08 | 0.026033 |
| 2026-04-09 | 0.029535 |
| 2026-04-10 | 0.029739 |
| 2026-04-11 | 0.029609 |
| 2026-04-12 | 0.02968 |
| 2026-04-13 | 0.02961 |
| 2026-04-14 | 0.029596 |
| 2026-04-15 | 0.029883 |
| 2026-04-16 | 0.029943 |
| 2026-04-17 | 0.029888 |
| 2026-04-18 | 0.030227 |
| 2026-04-19 | 0.030227 |
| 2026-04-20 | 0.029747 |
| 2026-04-21 | 0.030054 |
| 2026-04-22 | 0.029659 |
| 2026-04-23 | 0.029767 |
| 2026-04-24 | 0.029609 |
| 2026-04-25 | 0.029555 |
| 2026-04-26 | 0.029555 |
| 2026-04-27 | 0.029555 |
| 2026-04-28 | 0.02961 |
| 2026-04-29 | 0.029721 |
| 2026-04-30 | 0.029282 |
| 2026-05-01 | 0.029412 |
| 2026-05-02 | 0.029477 |
| 2026-05-03 | 0.029477 |
| 2026-05-04 | 0.029452 |
| 2026-05-05 | 0.029022 |
| 2026-05-06 | 0.029271 |
| 2026-05-07 | 0.029553 |
| 2026-05-08 | 0.029742 |
| 2026-05-09 | 0.029732 |
| 2026-05-10 | 0.029746 |
| 2026-05-11 | 0.029685 |
| 2026-05-12 | 0.026727 |
| 2026-05-14 | 0.027046 |
| 2026-05-15 | 0.029642 |
| 2026-05-16 | 0.026385 |
| 2026-05-17 | 0.026316 |
| 2026-05-18 | 0.029502 |
| 2026-05-19 | 0.02663 |
| 2026-05-20 | 0.026475 |
| 2026-05-21 | 0.026724 |
| 2026-05-23 | 0.026617 |
| 2026-05-24 | 0.026563 |
| 2026-05-25 | 0.026602 |
| 2026-05-26 | 0.026737 |
| 2026-05-27 | 0.0268 |
| 2026-05-28 | 0.026833 |
| 2026-05-29 | 0.029732 |
| 2026-05-30 | 0.029766 |
| 2026-05-31 | 0.02977 |
| 2026-06-01 | 0.029796 |
| 2026-06-02 | 0.02969 |
| 2026-06-03 | 0.029786 |
| 2026-06-04 | 0.029578 |
| 2026-06-05 | 0.029579 |
| 2026-06-06 | 0.029002 |
| 2026-06-09 | 0.028706 |
| 2026-06-10 | 0.02891 |
| 2026-06-11 | 0.028931 |
| 2026-06-12 | 0.029258 |
| 2026-06-13 | 0.029486 |
| 2026-06-14 | 0.029468 |
| 2026-06-15 | 0.029444 |
| 2026-06-16 | 0.029751 |
| 2026-06-17 | 0.029917 |
| 2026-06-18 | 0.02987 |
| 2026-06-19 | 0.029464 |
| 2026-06-20 | 0.029336 |
| 2026-06-21 | 0.029307 |
| 2026-06-22 | 0.029406 |
| 2026-06-23 | 0.029232 |
| 2026-06-24 | 0.028997 |
| 2026-06-25 | 0.028831 |
| 2026-06-26 | 0.028779 |
| 2026-06-27 | 0.028741 |
| 2026-06-28 | 0.028735 |
| 2026-06-29 | 0.028724 |
| 2026-06-30 | 0.028745 |
| 2026-07-01 | 0.028731 |
| 2026-07-02 | 0.028631 |
| 2026-07-03 | 0.028664 |
| 2026-07-04 | 0.028793 |
| 2026-07-05 | 0.02878 |
| 2026-07-06 | 0.028769 |
| 2026-07-07 | 0.028596 |
| 2026-07-08 | 0.028562 |
| 2026-07-09 | 0.028341 |
| 2026-07-10 | 0.028586 |
| 2026-07-11 | 0.02868 |
| 2026-07-12 | 0.028665 |
| 2026-07-13 | 0.028578 |
| 2026-07-14 | 0.028442 |
| 2026-07-15 | 0.028604 |
| 2026-07-16 | 0.028653 |
| 2026-07-17 | 0.028652 |
| 2026-07-18 | 0.028411 |
| 2026-07-19 | 0.028411 |
| 2026-07-20 | 0.028379 |
| 2026-07-21 | 0.028372 |
| 2026-07-22 | 0.028333 |
| 2026-07-23 | 0.028302 |
| 2026-07-24 | 0.02802 |
| 2026-07-25 | 0.027947 |
| 2026-07-26 | 0.027945 |
| 2026-07-27 | 0.027953 |
| 2026-07-28 | 0.028162 |
| 2026-07-29 | 0.028374 |
| 2026-07-30 | 0.028326 |
| 2026-07-31 | 0.02863 |
| 2026-08-01 | 0.028482 |
| 2026-08-02 | 0.028472 |
| 2026-08-03 | 0.028607 |
| 2026-08-04 | 0.028646 |
| 2026-08-05 | 0.028935 |
| 2026-08-06 | 0.029 |
| 2026-08-07 | 0.028931 |
| 2026-08-08 | 0.029036 |
| 2026-08-09 | 0.029032 |
| 2026-08-10 | 0.029033 |
| 2026-08-11 | 0.028929 |
| 2026-08-12 | 0.028998 |
| 2026-08-13 | 0.028986 |
| 2026-08-14 | 0.028983 |
| 2026-08-15 | 0.028953 |
| 2026-08-16 | 0.028956 |
| 2026-08-17 | 0.028983 |
| 2026-08-18 | 0.028964 |
| 2026-08-20 | 0.02875 |
| 2026-08-21 | 0.028716 |
| 2026-08-22 | 0.028983 |
| 2026-08-23 | 0.028962 |
| 2026-08-24 | 0.028835 |
| 2026-08-25 | 0.02904 |
| 2026-08-26 | 0.029022 |
| 2026-08-27 | 0.028811 |
| 2026-08-28 | 0.028591 |
| 2026-08-29 | 0.028462 |
| 2026-08-30 | 0.028453 |
| 2026-08-31 | 0.028448 |
| 2026-09-01 | 0.028358 |
| 2026-09-02 | 0.028316 |
| 2026-09-03 | 0.028256 |
| 2026-09-04 | 0.028417 |
| 2026-09-05 | 0.028372 |
| 2026-09-06 | 0.028364 |
| 2026-09-07 | 0.028422 |
| 2026-09-08 | 0.028363 |
| 2026-09-09 | 0.02865 |
| 2026-09-10 | 0.02858 |
| 2026-09-11 | 0.028166 |
| 2026-09-12 | 0.028133 |
| 2026-09-13 | 0.02813 |
| 2026-09-14 | 0.028211 |
| 2026-09-15 | 0.027743 |
| 2026-09-16 | 0.027767 |
| 2026-09-17 | 0.027693 |
| 2026-09-18 | 0.027592 |
| 2026-09-19 | 0.027624 |
| 2026-09-20 | 0.027619 |
| 2026-09-21 | 0.0276 |
| 2026-09-22 | 0.02796 |
| 2026-09-23 | 0.027999 |
| 2026-09-24 | 0.027523 |
| 2026-09-25 | 0.024916 |
| 2026-09-26 | 0.024933 |
| 2026-09-27 | 0.024962 |
| 2026-09-28 | 0.024987 |
| 2026-09-30 | 0.024689 |
| 2026-10-02 | 0.024549 |
| 2026-10-03 | 0.024246 |
| 2026-10-05 | 0.024439 |
| 2026-10-06 | 0.024617 |
| 2026-10-07 | 0.024636 |
| 2026-10-08 | 0.024546 |
| 2026-10-09 | 0.024434 |
| 2026-10-10 | 0.024567 |
| 2026-10-11 | 0.024567 |
| 2026-10-12 | 0.024573 |
| 2026-10-13 | 0.024607 |
| 2026-10-14 | 0.0244 |
| 2026-10-15 | 0.02434 |
| 2026-10-16 | 0.024408 |
| 2026-10-17 | 0.024369 |
| 2026-10-18 | 0.024402 |
| 2026-10-19 | 0.024546 |
| 2026-10-20 | 0.024603 |
| 2026-10-21 | 0.024556 |
| 2026-10-22 | 0.024538 |
| 2026-10-23 | 0.024328 |
| 2026-10-24 | 0.024095 |
| 2026-10-25 | 0.024096 |
| 2026-10-26 | 0.024054 |
| 2026-10-27 | 0.024305 |
| 2026-10-28 | 0.024385 |
| 2026-10-29 | 0.02426 |
| 2026-10-30 | 0.024308 |
High
0.03101
Low
0.02359
Average
0.02619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/CUP API questions
How do I get the CLP/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/CUP rate in rates.CUP.
How far back does CLP/CUP historical data go?
Daily CLP/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.