CLP to CRC exchange rate API
Chilean Peso to Costa Rican Colon · quoted 2026-10-25
0.45539
▼ +16.30% over 2Y
1 CLP = 0.45539 CRC · 1 CRC = 2.1959 CLP · Get this rate via the API
1 CLP buys 0.45539 CRC as of 2026-10-25, so 1 CRC buys 2.1959 CLP. Over the last 2 years, CLP/CRC traded between 0.45539 and 0.58017, averaged 0.52078 and fell 16.30%. The API holds daily CLP/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 0.544047 |
| 2024-10-26 | 0.544287 |
| 2024-10-27 | 0.545782 |
| 2024-10-28 | 0.543595 |
| 2024-10-29 | 0.542973 |
| 2024-10-30 | 0.537225 |
| 2024-10-31 | 0.533255 |
| 2024-11-01 | 0.533386 |
| 2024-11-02 | 0.533443 |
| 2024-11-03 | 0.53402 |
| 2024-11-04 | 0.533642 |
| 2024-11-05 | 0.536102 |
| 2024-11-06 | 0.535502 |
| 2024-11-07 | 0.531226 |
| 2024-11-08 | 0.533911 |
| 2024-11-09 | 0.52753 |
| 2024-11-10 | 0.528872 |
| 2024-11-11 | 0.529078 |
| 2024-11-12 | 0.526563 |
| 2024-11-13 | 0.518683 |
| 2024-11-14 | 0.522055 |
| 2024-11-15 | 0.523783 |
| 2024-11-16 | 0.521711 |
| 2024-11-17 | 0.520296 |
| 2024-11-18 | 0.520059 |
| 2024-11-19 | 0.523648 |
| 2024-11-20 | 0.52401 |
| 2024-11-21 | 0.521897 |
| 2024-11-22 | 0.522949 |
| 2024-11-23 | 0.515014 |
| 2024-11-24 | 0.518915 |
| 2024-11-25 | 0.519213 |
| 2024-11-26 | 0.521802 |
| 2024-11-27 | 0.521604 |
| 2024-11-28 | 0.521522 |
| 2024-11-29 | 0.522107 |
| 2024-11-30 | 0.523691 |
| 2024-12-01 | 0.522956 |
| 2024-12-02 | 0.522363 |
| 2024-12-03 | 0.519011 |
| 2024-12-04 | 0.521996 |
| 2024-12-05 | 0.520592 |
| 2024-12-06 | 0.523342 |
| 2024-12-07 | 0.520611 |
| 2024-12-08 | 0.517993 |
| 2024-12-09 | 0.520503 |
| 2024-12-10 | 0.522517 |
| 2024-12-11 | 0.518995 |
| 2024-12-12 | 0.519469 |
| 2024-12-13 | 0.517496 |
| 2024-12-14 | 0.513621 |
| 2024-12-15 | 0.513689 |
| 2024-12-16 | 0.515743 |
| 2024-12-17 | 0.514297 |
| 2024-12-18 | 0.511922 |
| 2024-12-19 | 0.508062 |
| 2024-12-20 | 0.509706 |
| 2024-12-21 | 0.508899 |
| 2024-12-22 | 0.513977 |
| 2024-12-23 | 0.510802 |
| 2024-12-24 | 0.511173 |
| 2024-12-25 | 0.512071 |
| 2024-12-26 | 0.511234 |
| 2024-12-27 | 0.510764 |
| 2024-12-28 | 0.506465 |
| 2024-12-29 | 0.51309 |
| 2024-12-30 | 0.50909 |
| 2024-12-31 | 0.509625 |
| 2025-01-01 | 0.510455 |
| 2025-01-02 | 0.510955 |
| 2025-01-03 | 0.506426 |
| 2025-01-04 | 0.504987 |
| 2025-01-05 | 0.50145 |
| 2025-01-06 | 0.50346 |
| 2025-01-07 | 0.502982 |
| 2025-01-08 | 0.506714 |
| 2025-01-09 | 0.508677 |
| 2025-01-10 | 0.503679 |
| 2025-01-11 | 0.5051 |
| 2025-01-12 | 0.500391 |
| 2025-01-13 | 0.501641 |
| 2025-01-14 | 0.500427 |
| 2025-01-15 | 0.501418 |
| 2025-01-16 | 0.499876 |
| 2025-01-17 | 0.496592 |
| 2025-01-18 | 0.500863 |
| 2025-01-19 | 0.500047 |
| 2025-01-20 | 0.496675 |
| 2025-01-21 | 0.498503 |
| 2025-01-22 | 0.500044 |
| 2025-01-23 | 0.507341 |
| 2025-01-24 | 0.509604 |
| 2025-01-25 | 0.510625 |
| 2025-01-26 | 0.516193 |
| 2025-01-27 | 0.513921 |
| 2025-01-28 | 0.511805 |
| 2025-01-29 | 0.508913 |
| 2025-01-30 | 0.510666 |
| 2025-01-31 | 0.513213 |
| 2025-02-01 | 0.513624 |
| 2025-02-02 | 0.519225 |
| 2025-02-03 | 0.511639 |
| 2025-02-04 | 0.513877 |
| 2025-02-05 | 0.520699 |
| 2025-02-06 | 0.524161 |
| 2025-02-07 | 0.529332 |
| 2025-02-08 | 0.526274 |
| 2025-02-09 | 0.530089 |
| 2025-02-10 | 0.529582 |
| 2025-02-11 | 0.530766 |
| 2025-02-12 | 0.529577 |
| 2025-02-13 | 0.532465 |
| 2025-02-14 | 0.534522 |
| 2025-02-15 | 0.533813 |
| 2025-02-16 | 0.539176 |
| 2025-02-17 | 0.532982 |
| 2025-02-18 | 0.534413 |
| 2025-02-19 | 0.532953 |
| 2025-02-20 | 0.532013 |
| 2025-02-21 | 0.536439 |
| 2025-02-22 | 0.536021 |
| 2025-02-23 | 0.539312 |
| 2025-02-24 | 0.53629 |
| 2025-02-25 | 0.536189 |
| 2025-02-26 | 0.536091 |
| 2025-02-27 | 0.536747 |
| 2025-02-28 | 0.531242 |
| 2025-03-01 | 0.526224 |
| 2025-03-02 | 0.529222 |
| 2025-03-03 | 0.528406 |
| 2025-03-04 | 0.530618 |
| 2025-03-05 | 0.532353 |
| 2025-03-06 | 0.535394 |
| 2025-03-07 | 0.542441 |
| 2025-03-08 | 0.54115 |
| 2025-03-09 | 0.545713 |
| 2025-03-10 | 0.544419 |
| 2025-03-11 | 0.535766 |
| 2025-03-12 | 0.537859 |
| 2025-03-13 | 0.535724 |
| 2025-03-14 | 0.535844 |
| 2025-03-15 | 0.544485 |
| 2025-03-16 | 0.539015 |
| 2025-03-17 | 0.53674 |
| 2025-03-18 | 0.541101 |
| 2025-03-19 | 0.543886 |
| 2025-03-20 | 0.543505 |
| 2025-03-21 | 0.53948 |
| 2025-03-22 | 0.538092 |
| 2025-03-23 | 0.537086 |
| 2025-03-25 | 0.538263 |
| 2025-03-26 | 0.54229 |
| 2025-03-27 | 0.540305 |
| 2025-03-28 | 0.5352 |
| 2025-03-29 | 0.525053 |
| 2025-03-30 | 0.527238 |
| 2025-03-31 | 0.53211 |
| 2025-04-01 | 0.526729 |
| 2025-04-02 | 0.525647 |
| 2025-04-03 | 0.52288 |
| 2025-04-04 | 0.528029 |
| 2025-04-05 | 0.515724 |
| 2025-04-06 | 0.518466 |
| 2025-04-07 | 0.518572 |
| 2025-04-08 | 0.516866 |
| 2025-04-09 | 0.510734 |
| 2025-04-10 | 0.516866 |
| 2025-04-11 | 0.514271 |
| 2025-04-12 | 0.528057 |
| 2025-04-13 | 0.522335 |
| 2025-04-14 | 0.5276 |
| 2025-04-15 | 0.527992 |
| 2025-04-16 | 0.524451 |
| 2025-04-17 | 0.518792 |
| 2025-04-18 | 0.518777 |
| 2025-04-19 | 0.519546 |
| 2025-04-20 | 0.520447 |
| 2025-04-21 | 0.519656 |
| 2025-04-22 | 0.522202 |
| 2025-04-23 | 0.529824 |
| 2025-04-24 | 0.534312 |
| 2025-04-25 | 0.537014 |
| 2025-04-26 | 0.541724 |
| 2025-04-27 | 0.541772 |
| 2025-04-28 | 0.540796 |
| 2025-04-29 | 0.535028 |
| 2025-04-30 | 0.534683 |
| 2025-05-01 | 0.532472 |
| 2025-05-02 | 0.533593 |
| 2025-05-03 | 0.533289 |
| 2025-05-04 | 0.534791 |
| 2025-05-05 | 0.534577 |
| 2025-05-06 | 0.538264 |
| 2025-05-08 | 0.535812 |
| 2025-05-09 | 0.539197 |
| 2025-05-10 | 0.542445 |
| 2025-05-11 | 0.543933 |
| 2025-05-12 | 0.543364 |
| 2025-05-13 | 0.536471 |
| 2025-05-14 | 0.53992 |
| 2025-05-15 | 0.53907 |
| 2025-05-17 | 0.536877 |
| 2025-05-18 | 0.536442 |
| 2025-05-19 | 0.535849 |
| 2025-05-20 | 0.538879 |
| 2025-05-21 | 0.536907 |
| 2025-05-22 | 0.538204 |
| 2025-05-23 | 0.53908 |
| 2025-05-24 | 0.540738 |
| 2025-05-25 | 0.541629 |
| 2025-05-26 | 0.539251 |
| 2025-05-27 | 0.540453 |
| 2025-05-28 | 0.541192 |
| 2025-05-29 | 0.541364 |
| 2025-05-30 | 0.541727 |
| 2025-05-31 | 0.536947 |
| 2025-06-01 | 0.537375 |
| 2025-06-02 | 0.540433 |
| 2025-06-03 | 0.540643 |
| 2025-06-04 | 0.540894 |
| 2025-06-05 | 0.542094 |
| 2025-06-06 | 0.547314 |
| 2025-06-07 | 0.545866 |
| 2025-06-08 | 0.546599 |
| 2025-06-09 | 0.546543 |
| 2025-06-10 | 0.543384 |
| 2025-06-11 | 0.541422 |
| 2025-06-12 | 0.542583 |
| 2025-06-13 | 0.543318 |
| 2025-06-14 | 0.537764 |
| 2025-06-15 | 0.537189 |
| 2025-06-16 | 0.537234 |
| 2025-06-17 | 0.537873 |
| 2025-06-18 | 0.534101 |
| 2025-06-19 | 0.535487 |
| 2025-06-20 | 0.536287 |
| 2025-06-21 | 0.536614 |
| 2025-06-22 | 0.540063 |
| 2025-06-23 | 0.536978 |
| 2025-06-24 | 0.533439 |
| 2025-06-25 | 0.540251 |
| 2025-06-26 | 0.538227 |
| 2025-06-27 | 0.542432 |
| 2025-06-28 | 0.536427 |
| 2025-06-29 | 0.538007 |
| 2025-06-30 | 0.537761 |
| 2025-07-01 | 0.542027 |
| 2025-07-02 | 0.543969 |
| 2025-07-03 | 0.545028 |
| 2025-07-04 | 0.544578 |
| 2025-07-05 | 0.542621 |
| 2025-07-06 | 0.542422 |
| 2025-07-07 | 0.542675 |
| 2025-07-08 | 0.53671 |
| 2025-07-09 | 0.535176 |
| 2025-07-10 | 0.531052 |
| 2025-07-11 | 0.531202 |
| 2025-07-12 | 0.527865 |
| 2025-07-13 | 0.52833 |
| 2025-07-14 | 0.528769 |
| 2025-07-15 | 0.521829 |
| 2025-07-16 | 0.522272 |
| 2025-07-17 | 0.521379 |
| 2025-07-18 | 0.522708 |
| 2025-07-19 | 0.522989 |
| 2025-07-20 | 0.522295 |
| 2025-07-21 | 0.523782 |
| 2025-07-22 | 0.528146 |
| 2025-07-23 | 0.530532 |
| 2025-07-24 | 0.532084 |
| 2025-07-25 | 0.531567 |
| 2025-07-26 | 0.523977 |
| 2025-07-27 | 0.527611 |
| 2025-07-28 | 0.529036 |
| 2025-07-29 | 0.526465 |
| 2025-07-30 | 0.526033 |
| 2025-07-31 | 0.514865 |
| 2025-08-01 | 0.518987 |
| 2025-08-02 | 0.521414 |
| 2025-08-03 | 0.522005 |
| 2025-08-04 | 0.522052 |
| 2025-08-05 | 0.522201 |
| 2025-08-06 | 0.522058 |
| 2025-08-07 | 0.51919 |
| 2025-08-08 | 0.52184 |
| 2025-08-09 | 0.523874 |
| 2025-08-10 | 0.523372 |
| 2025-08-11 | 0.522676 |
| 2025-08-12 | 0.522427 |
| 2025-08-13 | 0.528945 |
| 2025-08-14 | 0.530943 |
| 2025-08-15 | 0.523616 |
| 2025-08-16 | 0.5245 |
| 2025-08-17 | 0.522568 |
| 2025-08-18 | 0.523944 |
| 2025-08-19 | 0.52406 |
| 2025-08-20 | 0.524471 |
| 2025-08-21 | 0.522236 |
| 2025-08-22 | 0.520122 |
| 2025-08-23 | 0.524885 |
| 2025-08-24 | 0.525104 |
| 2025-08-25 | 0.523681 |
| 2025-08-26 | 0.523822 |
| 2025-08-27 | 0.521171 |
| 2025-08-28 | 0.520777 |
| 2025-08-29 | 0.52174 |
| 2025-08-30 | 0.522723 |
| 2025-08-31 | 0.523221 |
| 2025-09-01 | 0.522417 |
| 2025-09-02 | 0.522236 |
| 2025-09-03 | 0.519403 |
| 2025-09-04 | 0.521874 |
| 2025-09-05 | 0.520798 |
| 2025-09-06 | 0.524242 |
| 2025-09-07 | 0.525216 |
| 2025-09-08 | 0.522956 |
| 2025-09-09 | 0.520231 |
| 2025-09-10 | 0.522198 |
| 2025-09-11 | 0.524102 |
| 2025-09-13 | 0.527753 |
| 2025-09-14 | 0.52803 |
| 2025-09-15 | 0.528874 |
| 2025-09-16 | 0.529242 |
| 2025-09-17 | 0.530782 |
| 2025-09-18 | 0.528852 |
| 2025-09-19 | 0.52788 |
| 2025-09-20 | 0.528009 |
| 2025-09-21 | 0.527158 |
| 2025-09-22 | 0.528085 |
| 2025-09-23 | 0.527417 |
| 2025-09-24 | 0.531666 |
| 2025-09-25 | 0.530118 |
| 2025-09-26 | 0.526619 |
| 2025-09-27 | 0.524907 |
| 2025-09-28 | 0.525537 |
| 2025-09-29 | 0.524824 |
| 2025-09-30 | 0.521798 |
| 2025-10-01 | 0.523953 |
| 2025-10-02 | 0.524588 |
| 2025-10-03 | 0.523391 |
| 2025-10-04 | 0.520676 |
| 2025-10-05 | 0.522069 |
| 2025-10-06 | 0.522256 |
| 2025-10-07 | 0.522559 |
| 2025-10-08 | 0.524519 |
| 2025-10-09 | 0.529111 |
| 2025-10-10 | 0.529622 |
| 2025-10-11 | 0.523548 |
| 2025-10-12 | 0.524556 |
| 2025-10-13 | 0.528181 |
| 2025-10-14 | 0.525812 |
| 2025-10-15 | 0.523001 |
| 2025-10-16 | 0.52396 |
| 2025-10-17 | 0.525124 |
| 2025-10-18 | 0.525894 |
| 2025-10-19 | 0.525035 |
| 2025-10-20 | 0.523504 |
| 2025-10-21 | 0.528752 |
| 2025-10-22 | 0.527709 |
| 2025-10-23 | 0.528364 |
| 2025-10-24 | 0.530028 |
| 2025-10-25 | 0.532679 |
| 2025-10-26 | 0.532946 |
| 2025-10-27 | 0.532031 |
| 2025-10-28 | 0.533222 |
| 2025-10-29 | 0.532521 |
| 2025-10-30 | 0.533075 |
| 2025-10-31 | 0.533063 |
| 2025-11-01 | 0.532465 |
| 2025-11-02 | 0.532187 |
| 2025-11-03 | 0.533423 |
| 2025-11-04 | 0.534636 |
| 2025-11-05 | 0.530233 |
| 2025-11-06 | 0.532768 |
| 2025-11-07 | 0.532179 |
| 2025-11-08 | 0.530863 |
| 2025-11-09 | 0.531717 |
| 2025-11-10 | 0.53328 |
| 2025-11-11 | 0.535834 |
| 2025-11-12 | 0.536981 |
| 2025-11-13 | 0.540351 |
| 2025-11-14 | 0.539313 |
| 2025-11-15 | 0.541224 |
| 2025-11-16 | 0.53978 |
| 2025-11-17 | 0.540321 |
| 2025-11-18 | 0.541633 |
| 2025-11-19 | 0.536421 |
| 2025-11-20 | 0.536358 |
| 2025-11-21 | 0.537792 |
| 2025-11-22 | 0.532971 |
| 2025-11-23 | 0.53174 |
| 2025-11-24 | 0.533637 |
| 2025-11-25 | 0.532202 |
| 2025-11-26 | 0.533997 |
| 2025-11-27 | 0.53913 |
| 2025-11-28 | 0.537474 |
| 2025-11-29 | 0.531623 |
| 2025-11-30 | 0.53091 |
| 2025-12-01 | 0.536534 |
| 2025-12-02 | 0.530787 |
| 2025-12-03 | 0.533254 |
| 2025-12-04 | 0.536202 |
| 2025-12-05 | 0.535457 |
| 2025-12-06 | 0.528049 |
| 2025-12-07 | 0.528077 |
| 2025-12-08 | 0.528707 |
| 2025-12-09 | 0.529042 |
| 2025-12-11 | 0.537671 |
| 2025-12-12 | 0.546363 |
| 2025-12-13 | 0.5494 |
| 2025-12-14 | 0.545238 |
| 2025-12-15 | 0.547751 |
| 2025-12-16 | 0.545858 |
| 2025-12-17 | 0.545508 |
| 2025-12-18 | 0.54289 |
| 2025-12-19 | 0.547639 |
| 2025-12-20 | 0.547886 |
| 2025-12-21 | 0.545128 |
| 2025-12-22 | 0.547469 |
| 2025-12-23 | 0.545714 |
| 2025-12-24 | 0.548871 |
| 2025-12-25 | 0.548054 |
| 2025-12-26 | 0.54741 |
| 2025-12-27 | 0.546743 |
| 2025-12-28 | 0.549354 |
| 2025-12-29 | 0.546695 |
| 2025-12-30 | 0.542265 |
| 2025-12-31 | 0.55186 |
| 2026-01-01 | 0.552794 |
| 2026-01-02 | 0.552896 |
| 2026-01-03 | 0.549608 |
| 2026-01-04 | 0.550727 |
| 2026-01-05 | 0.55071 |
| 2026-01-06 | 0.549476 |
| 2026-01-07 | 0.556208 |
| 2026-01-08 | 0.555316 |
| 2026-01-09 | 0.554559 |
| 2026-01-10 | 0.555815 |
| 2026-01-11 | 0.557075 |
| 2026-01-12 | 0.555202 |
| 2026-01-13 | 0.562633 |
| 2026-01-14 | 0.561281 |
| 2026-01-15 | 0.562075 |
| 2026-01-16 | 0.559899 |
| 2026-01-17 | 0.550637 |
| 2026-01-18 | 0.549879 |
| 2026-01-19 | 0.551536 |
| 2026-01-20 | 0.548451 |
| 2026-01-21 | 0.550403 |
| 2026-01-22 | 0.562663 |
| 2026-01-23 | 0.566712 |
| 2026-01-24 | 0.570902 |
| 2026-01-25 | 0.574187 |
| 2026-01-26 | 0.57286 |
| 2026-01-27 | 0.57496 |
| 2026-01-28 | 0.578296 |
| 2026-01-29 | 0.574028 |
| 2026-01-30 | 0.576478 |
| 2026-01-31 | 0.569296 |
| 2026-02-01 | 0.567796 |
| 2026-02-02 | 0.572921 |
| 2026-02-03 | 0.575111 |
| 2026-02-04 | 0.575884 |
| 2026-02-05 | 0.575776 |
| 2026-02-06 | 0.572547 |
| 2026-02-07 | 0.578069 |
| 2026-02-08 | 0.576176 |
| 2026-02-09 | 0.578484 |
| 2026-02-10 | 0.580172 |
| 2026-02-11 | 0.578187 |
| 2026-02-12 | 0.580036 |
| 2026-02-13 | 0.569406 |
| 2026-02-14 | 0.563072 |
| 2026-02-15 | 0.560906 |
| 2026-02-16 | 0.562492 |
| 2026-02-17 | 0.559288 |
| 2026-02-18 | 0.553697 |
| 2026-02-19 | 0.560491 |
| 2026-02-20 | 0.55667 |
| 2026-02-21 | 0.551518 |
| 2026-02-22 | 0.549249 |
| 2026-02-23 | 0.550086 |
| 2026-02-24 | 0.54951 |
| 2026-02-25 | 0.55056 |
| 2026-02-26 | 0.552004 |
| 2026-02-27 | 0.54747 |
| 2026-02-28 | 0.540518 |
| 2026-03-01 | 0.53898 |
| 2026-03-02 | 0.541149 |
| 2026-03-03 | 0.534324 |
| 2026-03-04 | 0.520435 |
| 2026-03-05 | 0.526991 |
| 2026-03-06 | 0.521701 |
| 2026-03-07 | 0.524209 |
| 2026-03-08 | 0.522459 |
| 2026-03-09 | 0.521126 |
| 2026-03-10 | 0.519292 |
| 2026-03-11 | 0.530696 |
| 2026-03-12 | 0.526658 |
| 2026-03-13 | 0.516947 |
| 2026-03-14 | 0.513404 |
| 2026-03-15 | 0.51228 |
| 2026-03-16 | 0.512246 |
| 2026-03-17 | 0.515711 |
| 2026-03-18 | 0.516 |
| 2026-03-19 | 0.512435 |
| 2026-03-20 | 0.512046 |
| 2026-03-21 | 0.503933 |
| 2026-03-22 | 0.503203 |
| 2026-03-23 | 0.511999 |
| 2026-03-24 | 0.511773 |
| 2026-03-25 | 0.508514 |
| 2026-03-26 | 0.508456 |
| 2026-03-27 | 0.499482 |
| 2026-03-28 | 0.501942 |
| 2026-03-29 | 0.502324 |
| 2026-03-30 | 0.503762 |
| 2026-03-31 | 0.499472 |
| 2026-04-01 | 0.501984 |
| 2026-04-02 | 0.50959 |
| 2026-04-03 | 0.506396 |
| 2026-04-04 | 0.50536 |
| 2026-04-05 | 0.505827 |
| 2026-04-06 | 0.505228 |
| 2026-04-07 | 0.506723 |
| 2026-04-08 | 0.50355 |
| 2026-04-09 | 0.518106 |
| 2026-04-10 | 0.52109 |
| 2026-04-11 | 0.51694 |
| 2026-04-12 | 0.517592 |
| 2026-04-13 | 0.516379 |
| 2026-04-14 | 0.515531 |
| 2026-04-15 | 0.519424 |
| 2026-04-16 | 0.51728 |
| 2026-04-17 | 0.516471 |
| 2026-04-18 | 0.520184 |
| 2026-04-19 | 0.52109 |
| 2026-04-20 | 0.513675 |
| 2026-04-21 | 0.516216 |
| 2026-04-22 | 0.509791 |
| 2026-04-23 | 0.513542 |
| 2026-04-24 | 0.508789 |
| 2026-04-25 | 0.506731 |
| 2026-04-26 | 0.506731 |
| 2026-04-27 | 0.50673 |
| 2026-04-28 | 0.508904 |
| 2026-04-29 | 0.510056 |
| 2026-04-30 | 0.502679 |
| 2026-05-01 | 0.504718 |
| 2026-05-02 | 0.505823 |
| 2026-05-03 | 0.505823 |
| 2026-05-04 | 0.505402 |
| 2026-05-05 | 0.498033 |
| 2026-05-06 | 0.501465 |
| 2026-05-07 | 0.510614 |
| 2026-05-08 | 0.516525 |
| 2026-05-09 | 0.515711 |
| 2026-05-10 | 0.51464 |
| 2026-05-11 | 0.513599 |
| 2026-05-12 | 0.510422 |
| 2026-05-14 | 0.513265 |
| 2026-05-15 | 0.510667 |
| 2026-05-16 | 0.498673 |
| 2026-05-17 | 0.497817 |
| 2026-05-18 | 0.505971 |
| 2026-05-19 | 0.502445 |
| 2026-05-20 | 0.499675 |
| 2026-05-21 | 0.503509 |
| 2026-05-23 | 0.503274 |
| 2026-05-24 | 0.502106 |
| 2026-05-25 | 0.502982 |
| 2026-05-26 | 0.506589 |
| 2026-05-27 | 0.506316 |
| 2026-05-28 | 0.506915 |
| 2026-05-29 | 0.507386 |
| 2026-05-30 | 0.509924 |
| 2026-05-31 | 0.512695 |
| 2026-06-01 | 0.509395 |
| 2026-06-02 | 0.509921 |
| 2026-06-03 | 0.512464 |
| 2026-06-04 | 0.511491 |
| 2026-06-05 | 0.512214 |
| 2026-06-06 | 0.504055 |
| 2026-06-09 | 0.499443 |
| 2026-06-10 | 0.503384 |
| 2026-06-11 | 0.500835 |
| 2026-06-12 | 0.505307 |
| 2026-06-13 | 0.505654 |
| 2026-06-14 | 0.506524 |
| 2026-06-15 | 0.508569 |
| 2026-06-16 | 0.512057 |
| 2026-06-17 | 0.514071 |
| 2026-06-18 | 0.51198 |
| 2026-06-19 | 0.503704 |
| 2026-06-20 | 0.501958 |
| 2026-06-21 | 0.501552 |
| 2026-06-22 | 0.503071 |
| 2026-06-23 | 0.501325 |
| 2026-06-24 | 0.497378 |
| 2026-06-25 | 0.494513 |
| 2026-06-26 | 0.493429 |
| 2026-06-27 | 0.491596 |
| 2026-06-28 | 0.491323 |
| 2026-06-29 | 0.492612 |
| 2026-06-30 | 0.493655 |
| 2026-07-01 | 0.493643 |
| 2026-07-02 | 0.491921 |
| 2026-07-03 | 0.492259 |
| 2026-07-04 | 0.494995 |
| 2026-07-05 | 0.492368 |
| 2026-07-06 | 0.494666 |
| 2026-07-07 | 0.491207 |
| 2026-07-08 | 0.491178 |
| 2026-07-09 | 0.486097 |
| 2026-07-10 | 0.490358 |
| 2026-07-11 | 0.492277 |
| 2026-07-12 | 0.488856 |
| 2026-07-13 | 0.49161 |
| 2026-07-14 | 0.488751 |
| 2026-07-15 | 0.490244 |
| 2026-07-16 | 0.490356 |
| 2026-07-17 | 0.491178 |
| 2026-07-18 | 0.486321 |
| 2026-07-19 | 0.481884 |
| 2026-07-20 | 0.485825 |
| 2026-07-21 | 0.48579 |
| 2026-07-22 | 0.484843 |
| 2026-07-23 | 0.484494 |
| 2026-07-24 | 0.480932 |
| 2026-07-25 | 0.478047 |
| 2026-07-26 | 0.477281 |
| 2026-07-27 | 0.479591 |
| 2026-07-28 | 0.48417 |
| 2026-07-29 | 0.486945 |
| 2026-07-30 | 0.485243 |
| 2026-07-31 | 0.490124 |
| 2026-08-01 | 0.487443 |
| 2026-08-02 | 0.484659 |
| 2026-08-03 | 0.489871 |
| 2026-08-04 | 0.490678 |
| 2026-08-05 | 0.495182 |
| 2026-08-06 | 0.497002 |
| 2026-08-07 | 0.496839 |
| 2026-08-08 | 0.497669 |
| 2026-08-09 | 0.49395 |
| 2026-08-10 | 0.497063 |
| 2026-08-11 | 0.495393 |
| 2026-08-12 | 0.496524 |
| 2026-08-13 | 0.495252 |
| 2026-08-14 | 0.492123 |
| 2026-08-15 | 0.491215 |
| 2026-08-16 | 0.490073 |
| 2026-08-17 | 0.491118 |
| 2026-08-18 | 0.491034 |
| 2026-08-20 | 0.48852 |
| 2026-08-21 | 0.492558 |
| 2026-08-22 | 0.496271 |
| 2026-08-23 | 0.491386 |
| 2026-08-24 | 0.49343 |
| 2026-08-25 | 0.49665 |
| 2026-08-26 | 0.49716 |
| 2026-08-27 | 0.494059 |
| 2026-08-28 | 0.489401 |
| 2026-08-29 | 0.485661 |
| 2026-08-30 | 0.48283 |
| 2026-08-31 | 0.485744 |
| 2026-09-01 | 0.483561 |
| 2026-09-02 | 0.484743 |
| 2026-09-03 | 0.483127 |
| 2026-09-04 | 0.485778 |
| 2026-09-05 | 0.483015 |
| 2026-09-06 | 0.482655 |
| 2026-09-07 | 0.486747 |
| 2026-09-08 | 0.48573 |
| 2026-09-09 | 0.490263 |
| 2026-09-10 | 0.489707 |
| 2026-09-11 | 0.481321 |
| 2026-09-12 | 0.476934 |
| 2026-09-13 | 0.475369 |
| 2026-09-14 | 0.479826 |
| 2026-09-15 | 0.47092 |
| 2026-09-16 | 0.469344 |
| 2026-09-17 | 0.469975 |
| 2026-09-18 | 0.465733 |
| 2026-09-19 | 0.466201 |
| 2026-09-20 | 0.465105 |
| 2026-09-21 | 0.465697 |
| 2026-09-22 | 0.471891 |
| 2026-09-23 | 0.477059 |
| 2026-09-24 | 0.470029 |
| 2026-09-25 | 0.470728 |
| 2026-09-26 | 0.472332 |
| 2026-09-27 | 0.47111 |
| 2026-09-28 | 0.472617 |
| 2026-09-30 | 0.469054 |
| 2026-10-02 | 0.466278 |
| 2026-10-03 | 0.46269 |
| 2026-10-05 | 0.467522 |
| 2026-10-06 | 0.47027 |
| 2026-10-07 | 0.4692 |
| 2026-10-08 | 0.466616 |
| 2026-10-09 | 0.465432 |
| 2026-10-10 | 0.464575 |
| 2026-10-11 | 0.463536 |
| 2026-10-12 | 0.466514 |
| 2026-10-13 | 0.465933 |
| 2026-10-14 | 0.46414 |
| 2026-10-15 | 0.461869 |
| 2026-10-16 | 0.463219 |
| 2026-10-17 | 0.461373 |
| 2026-10-18 | 0.457865 |
| 2026-10-19 | 0.463582 |
| 2026-10-20 | 0.466612 |
| 2026-10-21 | 0.466714 |
| 2026-10-22 | 0.465857 |
| 2026-10-23 | 0.462908 |
| 2026-10-24 | 0.457701 |
| 2026-10-25 | 0.455386 |
High
0.58017
Low
0.45539
Average
0.52078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/CRC API questions
How do I get the CLP/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/CRC rate in rates.CRC.
How far back does CLP/CRC historical data go?
Daily CLP/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.