CLP to COP exchange rate API
Chilean Peso to Colombian Peso · quoted 2026-10-30
3.2166
▼ +30.03% over 2Y
1 CLP = 3.2166 COP · 1 COP = 0.31089 CLP · Get this rate via the API
1 CLP buys 3.2166 COP as of 2026-10-30, so 1 COP buys 0.31089 CLP. Over the last 2 years, CLP/COP traded between 3.1609 and 4.6391, averaged 4.0962 and fell 30.03%. The API holds daily CLP/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 4.596911 |
| 2024-10-31 | 4.590334 |
| 2024-11-01 | 4.601799 |
| 2024-11-02 | 4.605648 |
| 2024-11-03 | 4.591872 |
| 2024-11-04 | 4.611805 |
| 2024-11-05 | 4.639061 |
| 2024-11-06 | 4.615678 |
| 2024-11-07 | 4.579348 |
| 2024-11-08 | 4.503806 |
| 2024-11-09 | 4.491653 |
| 2024-11-10 | 4.483318 |
| 2024-11-11 | 4.494829 |
| 2024-11-12 | 4.476965 |
| 2024-11-13 | 4.508389 |
| 2024-11-14 | 4.571527 |
| 2024-11-15 | 4.596133 |
| 2024-11-16 | 4.529202 |
| 2024-11-17 | 4.543596 |
| 2024-11-18 | 4.532671 |
| 2024-11-19 | 4.516858 |
| 2024-11-20 | 4.525534 |
| 2024-11-21 | 4.511383 |
| 2024-11-22 | 4.507866 |
| 2024-11-23 | 4.479074 |
| 2024-11-24 | 4.484137 |
| 2024-11-25 | 4.49281 |
| 2024-11-26 | 4.487111 |
| 2024-11-27 | 4.50466 |
| 2024-11-28 | 4.486842 |
| 2024-11-29 | 4.517876 |
| 2024-11-30 | 4.546571 |
| 2024-12-01 | 4.547282 |
| 2024-12-02 | 4.546355 |
| 2024-12-03 | 4.546351 |
| 2024-12-04 | 4.559669 |
| 2024-12-05 | 4.548229 |
| 2024-12-06 | 4.563225 |
| 2024-12-07 | 4.52101 |
| 2024-12-08 | 4.515077 |
| 2024-12-09 | 4.547091 |
| 2024-12-10 | 4.552792 |
| 2024-12-11 | 4.511531 |
| 2024-12-12 | 4.498209 |
| 2024-12-13 | 4.490097 |
| 2024-12-14 | 4.421823 |
| 2024-12-15 | 4.380214 |
| 2024-12-16 | 4.480419 |
| 2024-12-17 | 4.474028 |
| 2024-12-18 | 4.416581 |
| 2024-12-19 | 4.437959 |
| 2024-12-20 | 4.445853 |
| 2024-12-21 | 4.427459 |
| 2024-12-22 | 4.424931 |
| 2024-12-23 | 4.460285 |
| 2024-12-24 | 4.47624 |
| 2024-12-25 | 4.474065 |
| 2024-12-26 | 4.466491 |
| 2024-12-27 | 4.464259 |
| 2024-12-28 | 4.437309 |
| 2024-12-29 | 4.432372 |
| 2024-12-30 | 4.436476 |
| 2024-12-31 | 4.44162 |
| 2025-01-01 | 4.43231 |
| 2025-01-02 | 4.424837 |
| 2025-01-03 | 4.365593 |
| 2025-01-04 | 4.301476 |
| 2025-01-05 | 4.280996 |
| 2025-01-06 | 4.304854 |
| 2025-01-07 | 4.295246 |
| 2025-01-08 | 4.315689 |
| 2025-01-09 | 4.319859 |
| 2025-01-10 | 4.302763 |
| 2025-01-11 | 4.30091 |
| 2025-01-12 | 4.292767 |
| 2025-01-13 | 4.307279 |
| 2025-01-14 | 4.270216 |
| 2025-01-15 | 4.257541 |
| 2025-01-16 | 4.275382 |
| 2025-01-17 | 4.28507 |
| 2025-01-18 | 4.304822 |
| 2025-01-19 | 4.307878 |
| 2025-01-20 | 4.298812 |
| 2025-01-21 | 4.290679 |
| 2025-01-22 | 4.292993 |
| 2025-01-23 | 4.294799 |
| 2025-01-24 | 4.276772 |
| 2025-01-25 | 4.255071 |
| 2025-01-26 | 4.262203 |
| 2025-01-27 | 4.291865 |
| 2025-01-28 | 4.248807 |
| 2025-01-29 | 4.241304 |
| 2025-01-30 | 4.202825 |
| 2025-01-31 | 4.230624 |
| 2025-02-01 | 4.275288 |
| 2025-02-02 | 4.265734 |
| 2025-02-03 | 4.23933 |
| 2025-02-04 | 4.222978 |
| 2025-02-05 | 4.268092 |
| 2025-02-06 | 4.302541 |
| 2025-02-07 | 4.298437 |
| 2025-02-08 | 4.277494 |
| 2025-02-09 | 4.278677 |
| 2025-02-10 | 4.284333 |
| 2025-02-11 | 4.295569 |
| 2025-02-12 | 4.306687 |
| 2025-02-13 | 4.357053 |
| 2025-02-14 | 4.34547 |
| 2025-02-15 | 4.331463 |
| 2025-02-16 | 4.363444 |
| 2025-02-17 | 4.344714 |
| 2025-02-18 | 4.363399 |
| 2025-02-19 | 4.310913 |
| 2025-02-20 | 4.308296 |
| 2025-02-21 | 4.31903 |
| 2025-02-22 | 4.33358 |
| 2025-02-23 | 4.342539 |
| 2025-02-24 | 4.330716 |
| 2025-02-25 | 4.364228 |
| 2025-02-26 | 4.37988 |
| 2025-02-27 | 4.355865 |
| 2025-02-28 | 4.33647 |
| 2025-03-01 | 4.330717 |
| 2025-03-02 | 4.32516 |
| 2025-03-03 | 4.330102 |
| 2025-03-04 | 4.338955 |
| 2025-03-05 | 4.375666 |
| 2025-03-06 | 4.384028 |
| 2025-03-07 | 4.418606 |
| 2025-03-08 | 4.447194 |
| 2025-03-09 | 4.426583 |
| 2025-03-10 | 4.44778 |
| 2025-03-11 | 4.436955 |
| 2025-03-12 | 4.400052 |
| 2025-03-13 | 4.375854 |
| 2025-03-14 | 4.404239 |
| 2025-03-15 | 4.413645 |
| 2025-03-16 | 4.399066 |
| 2025-03-17 | 4.418478 |
| 2025-03-18 | 4.415156 |
| 2025-03-19 | 4.490793 |
| 2025-03-20 | 4.531431 |
| 2025-03-21 | 4.511006 |
| 2025-03-22 | 4.465449 |
| 2025-03-23 | 4.482021 |
| 2025-03-25 | 4.463131 |
| 2025-03-26 | 4.462435 |
| 2025-03-27 | 4.472543 |
| 2025-03-28 | 4.467919 |
| 2025-03-29 | 4.418674 |
| 2025-03-30 | 4.411582 |
| 2025-03-31 | 4.423482 |
| 2025-04-01 | 4.416954 |
| 2025-04-02 | 4.381331 |
| 2025-04-03 | 4.345089 |
| 2025-04-04 | 4.381083 |
| 2025-04-05 | 4.305973 |
| 2025-04-06 | 4.364079 |
| 2025-04-07 | 4.383295 |
| 2025-04-08 | 4.443359 |
| 2025-04-09 | 4.429843 |
| 2025-04-10 | 4.356354 |
| 2025-04-11 | 4.403425 |
| 2025-04-12 | 4.403836 |
| 2025-04-13 | 4.454982 |
| 2025-04-14 | 4.402611 |
| 2025-04-15 | 4.456486 |
| 2025-04-16 | 4.482984 |
| 2025-04-17 | 4.44903 |
| 2025-04-18 | 4.453414 |
| 2025-04-19 | 4.461681 |
| 2025-04-20 | 4.458879 |
| 2025-04-21 | 4.456478 |
| 2025-04-22 | 4.451133 |
| 2025-04-23 | 4.51739 |
| 2025-04-24 | 4.567981 |
| 2025-04-25 | 4.538006 |
| 2025-04-26 | 4.511109 |
| 2025-04-27 | 4.529146 |
| 2025-04-28 | 4.510779 |
| 2025-04-29 | 4.47306 |
| 2025-04-30 | 4.438276 |
| 2025-05-01 | 4.469753 |
| 2025-05-02 | 4.473241 |
| 2025-05-03 | 4.486485 |
| 2025-05-04 | 4.481299 |
| 2025-05-05 | 4.501121 |
| 2025-05-06 | 4.571321 |
| 2025-05-08 | 4.538691 |
| 2025-05-09 | 4.521834 |
| 2025-05-10 | 4.52315 |
| 2025-05-11 | 4.520506 |
| 2025-05-12 | 4.542535 |
| 2025-05-13 | 4.466352 |
| 2025-05-14 | 4.479489 |
| 2025-05-15 | 4.461863 |
| 2025-05-17 | 4.432733 |
| 2025-05-18 | 4.440187 |
| 2025-05-19 | 4.447239 |
| 2025-05-20 | 4.437739 |
| 2025-05-21 | 4.424972 |
| 2025-05-22 | 4.42184 |
| 2025-05-23 | 4.429989 |
| 2025-05-24 | 4.418471 |
| 2025-05-25 | 4.427999 |
| 2025-05-26 | 4.417265 |
| 2025-05-27 | 4.414178 |
| 2025-05-28 | 4.380961 |
| 2025-05-29 | 4.39014 |
| 2025-05-30 | 4.400011 |
| 2025-05-31 | 4.392585 |
| 2025-06-01 | 4.389801 |
| 2025-06-02 | 4.412447 |
| 2025-06-03 | 4.413799 |
| 2025-06-04 | 4.371386 |
| 2025-06-05 | 4.38024 |
| 2025-06-06 | 4.414296 |
| 2025-06-07 | 4.415086 |
| 2025-06-08 | 4.403218 |
| 2025-06-09 | 4.414291 |
| 2025-06-10 | 4.421472 |
| 2025-06-11 | 4.478206 |
| 2025-06-12 | 4.474429 |
| 2025-06-13 | 4.470163 |
| 2025-06-14 | 4.405691 |
| 2025-06-15 | 4.416655 |
| 2025-06-16 | 4.398903 |
| 2025-06-17 | 4.3799 |
| 2025-06-18 | 4.343885 |
| 2025-06-19 | 4.317378 |
| 2025-06-20 | 4.333179 |
| 2025-06-21 | 4.335029 |
| 2025-06-22 | 4.335624 |
| 2025-06-23 | 4.340523 |
| 2025-06-24 | 4.307206 |
| 2025-06-25 | 4.35924 |
| 2025-06-26 | 4.330814 |
| 2025-06-27 | 4.34408 |
| 2025-06-28 | 4.349434 |
| 2025-06-29 | 4.347869 |
| 2025-06-30 | 4.328545 |
| 2025-07-01 | 4.386717 |
| 2025-07-02 | 4.340541 |
| 2025-07-03 | 4.312123 |
| 2025-07-04 | 4.297251 |
| 2025-07-05 | 4.298132 |
| 2025-07-06 | 4.285443 |
| 2025-07-07 | 4.296508 |
| 2025-07-08 | 4.288448 |
| 2025-07-09 | 4.295475 |
| 2025-07-10 | 4.235208 |
| 2025-07-11 | 4.226234 |
| 2025-07-12 | 4.179052 |
| 2025-07-13 | 4.184256 |
| 2025-07-14 | 4.187581 |
| 2025-07-15 | 4.144074 |
| 2025-07-16 | 4.16983 |
| 2025-07-17 | 4.148514 |
| 2025-07-18 | 4.165366 |
| 2025-07-19 | 4.162631 |
| 2025-07-20 | 4.16411 |
| 2025-07-21 | 4.172797 |
| 2025-07-22 | 4.231241 |
| 2025-07-23 | 4.253537 |
| 2025-07-24 | 4.255459 |
| 2025-07-25 | 4.286859 |
| 2025-07-26 | 4.263651 |
| 2025-07-27 | 4.291885 |
| 2025-07-28 | 4.32209 |
| 2025-07-29 | 4.342271 |
| 2025-07-30 | 4.304242 |
| 2025-07-31 | 4.262236 |
| 2025-08-01 | 4.299409 |
| 2025-08-02 | 4.253964 |
| 2025-08-03 | 4.256602 |
| 2025-08-04 | 4.272708 |
| 2025-08-05 | 4.244282 |
| 2025-08-06 | 4.234958 |
| 2025-08-07 | 4.15301 |
| 2025-08-08 | 4.172931 |
| 2025-08-09 | 4.193379 |
| 2025-08-10 | 4.193296 |
| 2025-08-11 | 4.182684 |
| 2025-08-12 | 4.15986 |
| 2025-08-13 | 4.201488 |
| 2025-08-14 | 4.22348 |
| 2025-08-15 | 4.195078 |
| 2025-08-16 | 4.170303 |
| 2025-08-17 | 4.1702 |
| 2025-08-18 | 4.176345 |
| 2025-08-19 | 4.165834 |
| 2025-08-20 | 4.186068 |
| 2025-08-21 | 4.164347 |
| 2025-08-22 | 4.152388 |
| 2025-08-23 | 4.184289 |
| 2025-08-24 | 4.186339 |
| 2025-08-25 | 4.163746 |
| 2025-08-26 | 4.180046 |
| 2025-08-27 | 4.193116 |
| 2025-08-28 | 4.160478 |
| 2025-08-29 | 4.156179 |
| 2025-08-30 | 4.15735 |
| 2025-08-31 | 4.149823 |
| 2025-09-01 | 4.15327 |
| 2025-09-02 | 4.146918 |
| 2025-09-03 | 4.111963 |
| 2025-09-04 | 4.133344 |
| 2025-09-05 | 4.099532 |
| 2025-09-06 | 4.100392 |
| 2025-09-07 | 4.103784 |
| 2025-09-08 | 4.104343 |
| 2025-09-09 | 4.056757 |
| 2025-09-10 | 4.054257 |
| 2025-09-11 | 4.078267 |
| 2025-09-13 | 4.083615 |
| 2025-09-14 | 4.082842 |
| 2025-09-15 | 4.090182 |
| 2025-09-16 | 4.10599 |
| 2025-09-17 | 4.086611 |
| 2025-09-18 | 4.068714 |
| 2025-09-19 | 4.075051 |
| 2025-09-20 | 4.075173 |
| 2025-09-21 | 4.067682 |
| 2025-09-22 | 4.078806 |
| 2025-09-23 | 4.025403 |
| 2025-09-24 | 4.071569 |
| 2025-09-25 | 4.078113 |
| 2025-09-26 | 4.067119 |
| 2025-09-27 | 4.065739 |
| 2025-09-28 | 4.065105 |
| 2025-09-29 | 4.064343 |
| 2025-09-30 | 4.063675 |
| 2025-10-01 | 4.07954 |
| 2025-10-02 | 4.041133 |
| 2025-10-03 | 4.041387 |
| 2025-10-04 | 4.011668 |
| 2025-10-05 | 4.010017 |
| 2025-10-06 | 4.030482 |
| 2025-10-07 | 4.015549 |
| 2025-10-08 | 4.039868 |
| 2025-10-09 | 4.089719 |
| 2025-10-10 | 4.089789 |
| 2025-10-11 | 4.084651 |
| 2025-10-12 | 4.090061 |
| 2025-10-13 | 4.126692 |
| 2025-10-14 | 4.099638 |
| 2025-10-15 | 4.08209 |
| 2025-10-16 | 4.05728 |
| 2025-10-17 | 4.042692 |
| 2025-10-18 | 4.00586 |
| 2025-10-19 | 3.996505 |
| 2025-10-20 | 4.013927 |
| 2025-10-21 | 4.083208 |
| 2025-10-22 | 4.082615 |
| 2025-10-23 | 4.112916 |
| 2025-10-24 | 4.097036 |
| 2025-10-25 | 4.101203 |
| 2025-10-26 | 4.097984 |
| 2025-10-27 | 4.105404 |
| 2025-10-28 | 4.089619 |
| 2025-10-29 | 4.13223 |
| 2025-10-30 | 4.118292 |
| 2025-10-31 | 4.092586 |
| 2025-11-01 | 4.096794 |
| 2025-11-02 | 4.092891 |
| 2025-11-03 | 4.095387 |
| 2025-11-04 | 4.115546 |
| 2025-11-05 | 4.078711 |
| 2025-11-06 | 4.062464 |
| 2025-11-07 | 4.013227 |
| 2025-11-08 | 3.996689 |
| 2025-11-09 | 3.99736 |
| 2025-11-10 | 4.011575 |
| 2025-11-11 | 4.002396 |
| 2025-11-12 | 4.004467 |
| 2025-11-13 | 3.986546 |
| 2025-11-14 | 4.032154 |
| 2025-11-15 | 4.060871 |
| 2025-11-16 | 4.05898 |
| 2025-11-17 | 4.05019 |
| 2025-11-18 | 4.064517 |
| 2025-11-19 | 3.98983 |
| 2025-11-20 | 3.982555 |
| 2025-11-21 | 4.043479 |
| 2025-11-22 | 4.052513 |
| 2025-11-23 | 4.050615 |
| 2025-11-24 | 4.014621 |
| 2025-11-25 | 4.033936 |
| 2025-11-26 | 4.06938 |
| 2025-11-27 | 4.034684 |
| 2025-11-28 | 4.037615 |
| 2025-11-29 | 4.04019 |
| 2025-11-30 | 4.037326 |
| 2025-12-01 | 4.042641 |
| 2025-12-02 | 4.103422 |
| 2025-12-03 | 4.133971 |
| 2025-12-04 | 4.101117 |
| 2025-12-05 | 4.141377 |
| 2025-12-06 | 4.149773 |
| 2025-12-07 | 4.149102 |
| 2025-12-08 | 4.144996 |
| 2025-12-09 | 4.154936 |
| 2025-12-11 | 4.167793 |
| 2025-12-12 | 4.159641 |
| 2025-12-13 | 4.177889 |
| 2025-12-14 | 4.158282 |
| 2025-12-15 | 4.166517 |
| 2025-12-16 | 4.176639 |
| 2025-12-17 | 4.20127 |
| 2025-12-18 | 4.211693 |
| 2025-12-19 | 4.238675 |
| 2025-12-20 | 4.183843 |
| 2025-12-21 | 4.187413 |
| 2025-12-22 | 4.177909 |
| 2025-12-23 | 4.179536 |
| 2025-12-24 | 4.14347 |
| 2025-12-25 | 4.125543 |
| 2025-12-26 | 4.127141 |
| 2025-12-27 | 4.080322 |
| 2025-12-28 | 4.094626 |
| 2025-12-29 | 4.079903 |
| 2025-12-30 | 4.079876 |
| 2025-12-31 | 4.16142 |
| 2026-01-01 | 4.185916 |
| 2026-01-02 | 4.19104 |
| 2026-01-03 | 4.167451 |
| 2026-01-04 | 4.174003 |
| 2026-01-05 | 4.178236 |
| 2026-01-06 | 4.144743 |
| 2026-01-07 | 4.156822 |
| 2026-01-08 | 4.187589 |
| 2026-01-09 | 4.140705 |
| 2026-01-10 | 4.149885 |
| 2026-01-11 | 4.156884 |
| 2026-01-12 | 4.147781 |
| 2026-01-13 | 4.203435 |
| 2026-01-14 | 4.125639 |
| 2026-01-15 | 4.16708 |
| 2026-01-16 | 4.173493 |
| 2026-01-17 | 4.162358 |
| 2026-01-18 | 4.16559 |
| 2026-01-19 | 4.162796 |
| 2026-01-20 | 4.133279 |
| 2026-01-21 | 4.146518 |
| 2026-01-22 | 4.199708 |
| 2026-01-23 | 4.133277 |
| 2026-01-24 | 4.201926 |
| 2026-01-25 | 4.20098 |
| 2026-01-26 | 4.179187 |
| 2026-01-27 | 4.257722 |
| 2026-01-28 | 4.238432 |
| 2026-01-29 | 4.251671 |
| 2026-01-30 | 4.249816 |
| 2026-01-31 | 4.205258 |
| 2026-02-01 | 4.206289 |
| 2026-02-02 | 4.233824 |
| 2026-02-03 | 4.188446 |
| 2026-02-04 | 4.236221 |
| 2026-02-05 | 4.231562 |
| 2026-02-06 | 4.269964 |
| 2026-02-07 | 4.294691 |
| 2026-02-08 | 4.286106 |
| 2026-02-09 | 4.30518 |
| 2026-02-10 | 4.304852 |
| 2026-02-11 | 4.284804 |
| 2026-02-12 | 4.297774 |
| 2026-02-13 | 4.277919 |
| 2026-02-14 | 4.249348 |
| 2026-02-15 | 4.249049 |
| 2026-02-16 | 4.249032 |
| 2026-02-17 | 4.244271 |
| 2026-02-18 | 4.216339 |
| 2026-02-19 | 4.264253 |
| 2026-02-20 | 4.273493 |
| 2026-02-21 | 4.275308 |
| 2026-02-22 | 4.270925 |
| 2026-02-23 | 4.281537 |
| 2026-02-24 | 4.259109 |
| 2026-02-25 | 4.299862 |
| 2026-02-26 | 4.31985 |
| 2026-02-27 | 4.344195 |
| 2026-02-28 | 4.296337 |
| 2026-03-01 | 4.299968 |
| 2026-03-02 | 4.299873 |
| 2026-03-03 | 4.264169 |
| 2026-03-04 | 4.200691 |
| 2026-03-05 | 4.202795 |
| 2026-03-06 | 4.179775 |
| 2026-03-07 | 4.141477 |
| 2026-03-08 | 4.147571 |
| 2026-03-09 | 4.099119 |
| 2026-03-10 | 4.102121 |
| 2026-03-11 | 4.170076 |
| 2026-03-12 | 4.126735 |
| 2026-03-13 | 4.048105 |
| 2026-03-14 | 4.034488 |
| 2026-03-15 | 4.024542 |
| 2026-03-16 | 4.012534 |
| 2026-03-17 | 4.068834 |
| 2026-03-18 | 4.076507 |
| 2026-03-19 | 4.045082 |
| 2026-03-20 | 4.040569 |
| 2026-03-21 | 3.988123 |
| 2026-03-22 | 4.000656 |
| 2026-03-23 | 4.055217 |
| 2026-03-24 | 4.080726 |
| 2026-03-25 | 4.039936 |
| 2026-03-26 | 4.031596 |
| 2026-03-27 | 3.971232 |
| 2026-03-28 | 3.977572 |
| 2026-03-29 | 3.969549 |
| 2026-03-30 | 3.986708 |
| 2026-03-31 | 3.945209 |
| 2026-04-01 | 3.97233 |
| 2026-04-02 | 4.015771 |
| 2026-04-03 | 3.992048 |
| 2026-04-04 | 3.987252 |
| 2026-04-05 | 3.990827 |
| 2026-04-06 | 3.989429 |
| 2026-04-07 | 4.004225 |
| 2026-04-08 | 4.016609 |
| 2026-04-09 | 4.067786 |
| 2026-04-10 | 4.101274 |
| 2026-04-11 | 4.076602 |
| 2026-04-12 | 4.072946 |
| 2026-04-13 | 4.07377 |
| 2026-04-14 | 4.020216 |
| 2026-04-15 | 4.053136 |
| 2026-04-16 | 4.088419 |
| 2026-04-17 | 4.07779 |
| 2026-04-18 | 4.113459 |
| 2026-04-19 | 4.113459 |
| 2026-04-20 | 4.048134 |
| 2026-04-21 | 4.060313 |
| 2026-04-22 | 4.014852 |
| 2026-04-23 | 4.01185 |
| 2026-04-24 | 3.985788 |
| 2026-04-25 | 3.975132 |
| 2026-04-26 | 3.964035 |
| 2026-04-27 | 3.964799 |
| 2026-04-28 | 4.048897 |
| 2026-04-29 | 4.054 |
| 2026-04-30 | 4.01738 |
| 2026-05-01 | 4.058549 |
| 2026-05-02 | 4.068296 |
| 2026-05-03 | 4.068296 |
| 2026-05-04 | 4.064739 |
| 2026-05-05 | 4.08342 |
| 2026-05-06 | 4.103751 |
| 2026-05-07 | 4.156184 |
| 2026-05-08 | 4.196437 |
| 2026-05-09 | 4.207921 |
| 2026-05-10 | 4.18355 |
| 2026-05-11 | 4.201317 |
| 2026-05-12 | 4.186757 |
| 2026-05-14 | 4.267226 |
| 2026-05-15 | 4.239153 |
| 2026-05-16 | 4.174272 |
| 2026-05-17 | 4.169521 |
| 2026-05-18 | 4.229484 |
| 2026-05-19 | 4.216458 |
| 2026-05-20 | 4.189973 |
| 2026-05-21 | 4.147958 |
| 2026-05-23 | 4.08935 |
| 2026-05-24 | 4.073402 |
| 2026-05-25 | 4.101587 |
| 2026-05-26 | 4.055988 |
| 2026-05-27 | 4.102448 |
| 2026-05-28 | 4.0643 |
| 2026-05-29 | 4.092957 |
| 2026-05-30 | 4.122943 |
| 2026-05-31 | 4.127504 |
| 2026-06-01 | 4.145167 |
| 2026-06-02 | 3.994099 |
| 2026-06-03 | 4.031227 |
| 2026-06-04 | 3.991395 |
| 2026-06-05 | 3.98614 |
| 2026-06-06 | 3.934385 |
| 2026-06-09 | 3.890284 |
| 2026-06-10 | 3.900088 |
| 2026-06-11 | 3.883957 |
| 2026-06-12 | 3.862358 |
| 2026-06-13 | 3.881499 |
| 2026-06-14 | 3.875444 |
| 2026-06-15 | 3.875392 |
| 2026-06-16 | 3.919613 |
| 2026-06-17 | 3.873667 |
| 2026-06-18 | 3.899712 |
| 2026-06-19 | 3.819597 |
| 2026-06-20 | 3.813372 |
| 2026-06-21 | 3.821436 |
| 2026-06-22 | 3.82431 |
| 2026-06-23 | 3.791982 |
| 2026-06-24 | 3.750675 |
| 2026-06-25 | 3.741863 |
| 2026-06-26 | 3.741371 |
| 2026-06-27 | 3.742005 |
| 2026-06-28 | 3.728339 |
| 2026-06-29 | 3.74479 |
| 2026-06-30 | 3.73666 |
| 2026-07-01 | 3.716552 |
| 2026-07-02 | 3.661555 |
| 2026-07-03 | 3.638997 |
| 2026-07-04 | 3.639035 |
| 2026-07-05 | 3.634288 |
| 2026-07-06 | 3.628453 |
| 2026-07-07 | 3.620168 |
| 2026-07-08 | 3.59816 |
| 2026-07-09 | 3.575995 |
| 2026-07-10 | 3.554034 |
| 2026-07-11 | 3.517856 |
| 2026-07-12 | 3.509728 |
| 2026-07-13 | 3.500393 |
| 2026-07-14 | 3.473798 |
| 2026-07-15 | 3.51746 |
| 2026-07-16 | 3.493628 |
| 2026-07-17 | 3.498533 |
| 2026-07-18 | 3.506066 |
| 2026-07-19 | 3.467268 |
| 2026-07-20 | 3.477076 |
| 2026-07-21 | 3.48387 |
| 2026-07-22 | 3.447957 |
| 2026-07-23 | 3.438428 |
| 2026-07-24 | 3.385597 |
| 2026-07-25 | 3.39321 |
| 2026-07-26 | 3.38936 |
| 2026-07-27 | 3.393109 |
| 2026-07-28 | 3.405508 |
| 2026-07-29 | 3.434325 |
| 2026-07-30 | 3.417638 |
| 2026-07-31 | 3.371788 |
| 2026-08-01 | 3.396474 |
| 2026-08-02 | 3.382941 |
| 2026-08-03 | 3.408358 |
| 2026-08-04 | 3.500322 |
| 2026-08-05 | 3.501311 |
| 2026-08-06 | 3.477667 |
| 2026-08-07 | 3.447656 |
| 2026-08-08 | 3.457789 |
| 2026-08-09 | 3.457825 |
| 2026-08-10 | 3.458039 |
| 2026-08-11 | 3.426528 |
| 2026-08-12 | 3.427191 |
| 2026-08-13 | 3.432867 |
| 2026-08-14 | 3.412261 |
| 2026-08-15 | 3.440121 |
| 2026-08-16 | 3.428786 |
| 2026-08-17 | 3.439913 |
| 2026-08-18 | 3.424339 |
| 2026-08-20 | 3.312556 |
| 2026-08-21 | 3.327911 |
| 2026-08-22 | 3.322645 |
| 2026-08-23 | 3.3254 |
| 2026-08-24 | 3.315207 |
| 2026-08-25 | 3.35372 |
| 2026-08-26 | 3.386216 |
| 2026-08-27 | 3.398996 |
| 2026-08-28 | 3.407389 |
| 2026-08-29 | 3.441697 |
| 2026-08-30 | 3.438869 |
| 2026-08-31 | 3.438947 |
| 2026-09-01 | 3.448013 |
| 2026-09-02 | 3.382125 |
| 2026-09-03 | 3.371185 |
| 2026-09-04 | 3.373799 |
| 2026-09-05 | 3.353153 |
| 2026-09-06 | 3.351011 |
| 2026-09-07 | 3.359484 |
| 2026-09-08 | 3.350106 |
| 2026-09-09 | 3.366253 |
| 2026-09-10 | 3.348921 |
| 2026-09-11 | 3.297454 |
| 2026-09-12 | 3.269317 |
| 2026-09-13 | 3.264298 |
| 2026-09-14 | 3.290894 |
| 2026-09-15 | 3.253153 |
| 2026-09-16 | 3.269959 |
| 2026-09-17 | 3.277948 |
| 2026-09-18 | 3.299523 |
| 2026-09-19 | 3.317005 |
| 2026-09-20 | 3.311894 |
| 2026-09-21 | 3.309373 |
| 2026-09-22 | 3.376313 |
| 2026-09-23 | 3.387789 |
| 2026-09-24 | 3.406197 |
| 2026-09-25 | 3.48311 |
| 2026-09-26 | 3.440215 |
| 2026-09-27 | 3.439053 |
| 2026-09-28 | 3.437138 |
| 2026-09-30 | 3.426648 |
| 2026-10-02 | 3.375407 |
| 2026-10-03 | 3.303499 |
| 2026-10-05 | 3.347887 |
| 2026-10-06 | 3.2873 |
| 2026-10-07 | 3.324294 |
| 2026-10-08 | 3.312293 |
| 2026-10-09 | 3.292282 |
| 2026-10-10 | 3.266637 |
| 2026-10-11 | 3.259231 |
| 2026-10-12 | 3.265993 |
| 2026-10-13 | 3.271368 |
| 2026-10-14 | 3.243902 |
| 2026-10-15 | 3.238677 |
| 2026-10-16 | 3.235439 |
| 2026-10-17 | 3.233388 |
| 2026-10-18 | 3.223543 |
| 2026-10-19 | 3.239772 |
| 2026-10-20 | 3.255431 |
| 2026-10-21 | 3.254229 |
| 2026-10-22 | 3.260318 |
| 2026-10-23 | 3.227026 |
| 2026-10-24 | 3.160921 |
| 2026-10-25 | 3.167243 |
| 2026-10-26 | 3.17025 |
| 2026-10-27 | 3.171951 |
| 2026-10-28 | 3.194322 |
| 2026-10-29 | 3.207455 |
| 2026-10-30 | 3.216583 |
High
4.6391
Low
3.1609
Average
4.0962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/COP API questions
How do I get the CLP/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/COP rate in rates.COP.
How far back does CLP/COP historical data go?
Daily CLP/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.