CLP to CNY exchange rate API
Chilean Peso to Yuan Renminbi · quoted 2026-10-30
0.006748
▼ +9.41% over 2Y
1 CLP = 0.006748 CNY · 1 CNY = 148.1921 CLP · Get this rate via the API
1 CLP buys 0.006748 CNY as of 2026-10-30, so 1 CNY buys 148.1921 CLP. Over the last 2 years, CLP/CNY traded between 0.006698 and 0.008114, averaged 0.007501 and fell 9.41%. The API holds daily CLP/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-30 | 0.007449 |
| 2024-10-31 | 0.007398 |
| 2024-11-01 | 0.007396 |
| 2024-11-02 | 0.007409 |
| 2024-11-03 | 0.007355 |
| 2024-11-04 | 0.007382 |
| 2024-11-05 | 0.007442 |
| 2024-11-06 | 0.007505 |
| 2024-11-07 | 0.007426 |
| 2024-11-08 | 0.007487 |
| 2024-11-09 | 0.007395 |
| 2024-11-10 | 0.007316 |
| 2024-11-11 | 0.007423 |
| 2024-11-12 | 0.007422 |
| 2024-11-13 | 0.007312 |
| 2024-11-14 | 0.007389 |
| 2024-11-15 | 0.007409 |
| 2024-11-16 | 0.007376 |
| 2024-11-17 | 0.007311 |
| 2024-11-18 | 0.007393 |
| 2024-11-19 | 0.007439 |
| 2024-11-20 | 0.00746 |
| 2024-11-21 | 0.007433 |
| 2024-11-22 | 0.007444 |
| 2024-11-23 | 0.007343 |
| 2024-11-24 | 0.007301 |
| 2024-11-25 | 0.007375 |
| 2024-11-26 | 0.007424 |
| 2024-11-27 | 0.007415 |
| 2024-11-28 | 0.007415 |
| 2024-11-29 | 0.007404 |
| 2024-11-30 | 0.007436 |
| 2024-12-01 | 0.007367 |
| 2024-12-02 | 0.007464 |
| 2024-12-03 | 0.007443 |
| 2024-12-04 | 0.007471 |
| 2024-12-05 | 0.007449 |
| 2024-12-06 | 0.007486 |
| 2024-12-07 | 0.007454 |
| 2024-12-08 | 0.007378 |
| 2024-12-09 | 0.007449 |
| 2024-12-10 | 0.00748 |
| 2024-12-11 | 0.007448 |
| 2024-12-12 | 0.007455 |
| 2024-12-13 | 0.007444 |
| 2024-12-14 | 0.007413 |
| 2024-12-15 | 0.007307 |
| 2024-12-16 | 0.007432 |
| 2024-12-17 | 0.007402 |
| 2024-12-18 | 0.007367 |
| 2024-12-19 | 0.007338 |
| 2024-12-20 | 0.007266 |
| 2024-12-21 | 0.007376 |
| 2024-12-22 | 0.007298 |
| 2024-12-23 | 0.007379 |
| 2024-12-24 | 0.007366 |
| 2024-12-25 | 0.00732 |
| 2024-12-26 | 0.007285 |
| 2024-12-27 | 0.007378 |
| 2024-12-28 | 0.007348 |
| 2024-12-29 | 0.00727 |
| 2024-12-30 | 0.007348 |
| 2024-12-31 | 0.007342 |
| 2025-01-01 | 0.007278 |
| 2025-01-02 | 0.007332 |
| 2025-01-03 | 0.007285 |
| 2025-01-04 | 0.007241 |
| 2025-01-05 | 0.007138 |
| 2025-01-06 | 0.00724 |
| 2025-01-07 | 0.007245 |
| 2025-01-08 | 0.007295 |
| 2025-01-09 | 0.007321 |
| 2025-01-10 | 0.007284 |
| 2025-01-11 | 0.007263 |
| 2025-01-12 | 0.007177 |
| 2025-01-13 | 0.007268 |
| 2025-01-14 | 0.007268 |
| 2025-01-15 | 0.007283 |
| 2025-01-16 | 0.007287 |
| 2025-01-17 | 0.007231 |
| 2025-01-18 | 0.007261 |
| 2025-01-19 | 0.007209 |
| 2025-01-20 | 0.007237 |
| 2025-01-21 | 0.00723 |
| 2025-01-22 | 0.00724 |
| 2025-01-23 | 0.007351 |
| 2025-01-24 | 0.007338 |
| 2025-01-25 | 0.007378 |
| 2025-01-26 | 0.007302 |
| 2025-01-27 | 0.007387 |
| 2025-01-28 | 0.007339 |
| 2025-01-29 | 0.007291 |
| 2025-01-30 | 0.007311 |
| 2025-01-31 | 0.007366 |
| 2025-02-01 | 0.007373 |
| 2025-02-02 | 0.007287 |
| 2025-02-03 | 0.007349 |
| 2025-02-04 | 0.007354 |
| 2025-02-05 | 0.007453 |
| 2025-02-06 | 0.007508 |
| 2025-02-07 | 0.007571 |
| 2025-02-08 | 0.007565 |
| 2025-02-09 | 0.007494 |
| 2025-02-10 | 0.007582 |
| 2025-02-11 | 0.007598 |
| 2025-02-12 | 0.007601 |
| 2025-02-13 | 0.007629 |
| 2025-02-14 | 0.007626 |
| 2025-02-15 | 0.007625 |
| 2025-02-16 | 0.007638 |
| 2025-02-17 | 0.007652 |
| 2025-02-18 | 0.007682 |
| 2025-02-19 | 0.007673 |
| 2025-02-20 | 0.007631 |
| 2025-02-21 | 0.007695 |
| 2025-02-22 | 0.007684 |
| 2025-02-23 | 0.00762 |
| 2025-02-24 | 0.007689 |
| 2025-02-25 | 0.007692 |
| 2025-02-26 | 0.007703 |
| 2025-02-27 | 0.007709 |
| 2025-02-28 | 0.007639 |
| 2025-03-01 | 0.007583 |
| 2025-03-02 | 0.007508 |
| 2025-03-03 | 0.007604 |
| 2025-03-04 | 0.007633 |
| 2025-03-05 | 0.007663 |
| 2025-03-06 | 0.007722 |
| 2025-03-07 | 0.007788 |
| 2025-03-08 | 0.007783 |
| 2025-03-09 | 0.007743 |
| 2025-03-10 | 0.007812 |
| 2025-03-11 | 0.007676 |
| 2025-03-12 | 0.007725 |
| 2025-03-13 | 0.007719 |
| 2025-03-14 | 0.007725 |
| 2025-03-15 | 0.007791 |
| 2025-03-16 | 0.007668 |
| 2025-03-17 | 0.007775 |
| 2025-03-18 | 0.007833 |
| 2025-03-19 | 0.007883 |
| 2025-03-20 | 0.007899 |
| 2025-03-21 | 0.007829 |
| 2025-03-22 | 0.007804 |
| 2025-03-23 | 0.007733 |
| 2025-03-25 | 0.007818 |
| 2025-03-26 | 0.007898 |
| 2025-03-27 | 0.007863 |
| 2025-03-28 | 0.007785 |
| 2025-03-29 | 0.007637 |
| 2025-03-30 | 0.007558 |
| 2025-03-31 | 0.007773 |
| 2025-04-01 | 0.007684 |
| 2025-04-02 | 0.007678 |
| 2025-04-03 | 0.007635 |
| 2025-04-04 | 0.007671 |
| 2025-04-05 | 0.007434 |
| 2025-04-06 | 0.007359 |
| 2025-04-07 | 0.007565 |
| 2025-04-08 | 0.007431 |
| 2025-04-09 | 0.007354 |
| 2025-04-10 | 0.007414 |
| 2025-04-11 | 0.00737 |
| 2025-04-12 | 0.007507 |
| 2025-04-13 | 0.007427 |
| 2025-04-14 | 0.00752 |
| 2025-04-15 | 0.007565 |
| 2025-04-16 | 0.007529 |
| 2025-04-17 | 0.00753 |
| 2025-04-18 | 0.007446 |
| 2025-04-19 | 0.007556 |
| 2025-04-20 | 0.007484 |
| 2025-04-21 | 0.007444 |
| 2025-04-22 | 0.007605 |
| 2025-04-23 | 0.007665 |
| 2025-04-24 | 0.007737 |
| 2025-04-25 | 0.007767 |
| 2025-04-26 | 0.007787 |
| 2025-04-27 | 0.007711 |
| 2025-04-28 | 0.007799 |
| 2025-04-29 | 0.007711 |
| 2025-04-30 | 0.007685 |
| 2025-05-01 | 0.007551 |
| 2025-05-02 | 0.007661 |
| 2025-05-03 | 0.007675 |
| 2025-05-04 | 0.007598 |
| 2025-05-05 | 0.007679 |
| 2025-05-06 | 0.007675 |
| 2025-05-08 | 0.007651 |
| 2025-05-09 | 0.007695 |
| 2025-05-10 | 0.007725 |
| 2025-05-11 | 0.007653 |
| 2025-05-12 | 0.007712 |
| 2025-05-13 | 0.007609 |
| 2025-05-14 | 0.007661 |
| 2025-05-15 | 0.007663 |
| 2025-05-17 | 0.007634 |
| 2025-05-18 | 0.007561 |
| 2025-05-19 | 0.007641 |
| 2025-05-20 | 0.007678 |
| 2025-05-21 | 0.007642 |
| 2025-05-22 | 0.007633 |
| 2025-05-23 | 0.007619 |
| 2025-05-24 | 0.007647 |
| 2025-05-25 | 0.00758 |
| 2025-05-26 | 0.007639 |
| 2025-05-27 | 0.007651 |
| 2025-05-28 | 0.007661 |
| 2025-05-29 | 0.007649 |
| 2025-05-30 | 0.007666 |
| 2025-05-31 | 0.007614 |
| 2025-06-01 | 0.007562 |
| 2025-06-02 | 0.00767 |
| 2025-06-03 | 0.007649 |
| 2025-06-04 | 0.007641 |
| 2025-06-05 | 0.007651 |
| 2025-06-06 | 0.007717 |
| 2025-06-07 | 0.007695 |
| 2025-06-08 | 0.00762 |
| 2025-06-09 | 0.007691 |
| 2025-06-10 | 0.007672 |
| 2025-06-11 | 0.007658 |
| 2025-06-12 | 0.00768 |
| 2025-06-13 | 0.007717 |
| 2025-06-14 | 0.007658 |
| 2025-06-15 | 0.007587 |
| 2025-06-16 | 0.007658 |
| 2025-06-17 | 0.007671 |
| 2025-06-18 | 0.007613 |
| 2025-06-19 | 0.007622 |
| 2025-06-20 | 0.007618 |
| 2025-06-21 | 0.007624 |
| 2025-06-22 | 0.007556 |
| 2025-06-23 | 0.007633 |
| 2025-06-24 | 0.007564 |
| 2025-06-25 | 0.007665 |
| 2025-06-26 | 0.00765 |
| 2025-06-27 | 0.007701 |
| 2025-06-28 | 0.007623 |
| 2025-06-29 | 0.007576 |
| 2025-06-30 | 0.007637 |
| 2025-07-01 | 0.007685 |
| 2025-07-02 | 0.00772 |
| 2025-07-03 | 0.007736 |
| 2025-07-04 | 0.007717 |
| 2025-07-05 | 0.007699 |
| 2025-07-06 | 0.007627 |
| 2025-07-07 | 0.007708 |
| 2025-07-08 | 0.007621 |
| 2025-07-09 | 0.007614 |
| 2025-07-10 | 0.00756 |
| 2025-07-11 | 0.007547 |
| 2025-07-12 | 0.007496 |
| 2025-07-13 | 0.007426 |
| 2025-07-14 | 0.007506 |
| 2025-07-15 | 0.007415 |
| 2025-07-16 | 0.007424 |
| 2025-07-17 | 0.007419 |
| 2025-07-18 | 0.007442 |
| 2025-07-19 | 0.007449 |
| 2025-07-20 | 0.007374 |
| 2025-07-21 | 0.007444 |
| 2025-07-22 | 0.007519 |
| 2025-07-23 | 0.007531 |
| 2025-07-24 | 0.007545 |
| 2025-07-25 | 0.007543 |
| 2025-07-26 | 0.007438 |
| 2025-07-27 | 0.007363 |
| 2025-07-28 | 0.007512 |
| 2025-07-29 | 0.007463 |
| 2025-07-30 | 0.007471 |
| 2025-07-31 | 0.007328 |
| 2025-08-01 | 0.007407 |
| 2025-08-02 | 0.00744 |
| 2025-08-03 | 0.007359 |
| 2025-08-04 | 0.007431 |
| 2025-08-05 | 0.007443 |
| 2025-08-06 | 0.007439 |
| 2025-08-07 | 0.007367 |
| 2025-08-08 | 0.007403 |
| 2025-08-09 | 0.007436 |
| 2025-08-10 | 0.007366 |
| 2025-08-11 | 0.007423 |
| 2025-08-12 | 0.007412 |
| 2025-08-13 | 0.0075 |
| 2025-08-14 | 0.007524 |
| 2025-08-15 | 0.007433 |
| 2025-08-16 | 0.007455 |
| 2025-08-17 | 0.007402 |
| 2025-08-18 | 0.007446 |
| 2025-08-19 | 0.007445 |
| 2025-08-20 | 0.007447 |
| 2025-08-21 | 0.007427 |
| 2025-08-22 | 0.007394 |
| 2025-08-23 | 0.007473 |
| 2025-08-24 | 0.007474 |
| 2025-08-25 | 0.007454 |
| 2025-08-26 | 0.007434 |
| 2025-08-27 | 0.00741 |
| 2025-08-28 | 0.007362 |
| 2025-08-29 | 0.007367 |
| 2025-08-30 | 0.007376 |
| 2025-08-31 | 0.007318 |
| 2025-09-01 | 0.007381 |
| 2025-09-02 | 0.007286 |
| 2025-09-03 | 0.007339 |
| 2025-09-04 | 0.007374 |
| 2025-09-05 | 0.007341 |
| 2025-09-06 | 0.007385 |
| 2025-09-07 | 0.007338 |
| 2025-09-08 | 0.007373 |
| 2025-09-09 | 0.007338 |
| 2025-09-10 | 0.007362 |
| 2025-09-11 | 0.007405 |
| 2025-09-13 | 0.007463 |
| 2025-09-14 | 0.00741 |
| 2025-09-15 | 0.007476 |
| 2025-09-16 | 0.007476 |
| 2025-09-17 | 0.007495 |
| 2025-09-18 | 0.007459 |
| 2025-09-19 | 0.007449 |
| 2025-09-20 | 0.007447 |
| 2025-09-21 | 0.007376 |
| 2025-09-22 | 0.007443 |
| 2025-09-23 | 0.007435 |
| 2025-09-24 | 0.007513 |
| 2025-09-25 | 0.007478 |
| 2025-09-26 | 0.007437 |
| 2025-09-27 | 0.007431 |
| 2025-09-28 | 0.00736 |
| 2025-09-29 | 0.007417 |
| 2025-09-30 | 0.007375 |
| 2025-10-01 | 0.007402 |
| 2025-10-02 | 0.007411 |
| 2025-10-03 | 0.007401 |
| 2025-10-04 | 0.007374 |
| 2025-10-05 | 0.007384 |
| 2025-10-06 | 0.007394 |
| 2025-10-07 | 0.007401 |
| 2025-10-08 | 0.007417 |
| 2025-10-09 | 0.007489 |
| 2025-10-10 | 0.007489 |
| 2025-10-11 | 0.007425 |
| 2025-10-12 | 0.007442 |
| 2025-10-13 | 0.007498 |
| 2025-10-14 | 0.007458 |
| 2025-10-15 | 0.007412 |
| 2025-10-16 | 0.007425 |
| 2025-10-17 | 0.007455 |
| 2025-10-18 | 0.00745 |
| 2025-10-19 | 0.00746 |
| 2025-10-20 | 0.007417 |
| 2025-10-21 | 0.007486 |
| 2025-10-22 | 0.007487 |
| 2025-10-23 | 0.007497 |
| 2025-10-24 | 0.007521 |
| 2025-10-25 | 0.007561 |
| 2025-10-26 | 0.007571 |
| 2025-10-27 | 0.007542 |
| 2025-10-28 | 0.007551 |
| 2025-10-29 | 0.007539 |
| 2025-10-30 | 0.007555 |
| 2025-10-31 | 0.00755 |
| 2025-11-01 | 0.007552 |
| 2025-11-02 | 0.007561 |
| 2025-11-03 | 0.007563 |
| 2025-11-04 | 0.007588 |
| 2025-11-05 | 0.007527 |
| 2025-11-06 | 0.007544 |
| 2025-11-07 | 0.007546 |
| 2025-11-08 | 0.007532 |
| 2025-11-09 | 0.007539 |
| 2025-11-10 | 0.007553 |
| 2025-11-11 | 0.00759 |
| 2025-11-12 | 0.007605 |
| 2025-11-13 | 0.00763 |
| 2025-11-14 | 0.007632 |
| 2025-11-15 | 0.00767 |
| 2025-11-16 | 0.007678 |
| 2025-11-17 | 0.007664 |
| 2025-11-18 | 0.007695 |
| 2025-11-19 | 0.007625 |
| 2025-11-20 | 0.007628 |
| 2025-11-21 | 0.007639 |
| 2025-11-22 | 0.007551 |
| 2025-11-23 | 0.007575 |
| 2025-11-24 | 0.007561 |
| 2025-11-25 | 0.007533 |
| 2025-11-26 | 0.007568 |
| 2025-11-27 | 0.007653 |
| 2025-11-28 | 0.007627 |
| 2025-11-29 | 0.007623 |
| 2025-11-30 | 0.007632 |
| 2025-12-01 | 0.007638 |
| 2025-12-02 | 0.007614 |
| 2025-12-03 | 0.007647 |
| 2025-12-04 | 0.007694 |
| 2025-12-05 | 0.007704 |
| 2025-12-06 | 0.00764 |
| 2025-12-07 | 0.00765 |
| 2025-12-08 | 0.007638 |
| 2025-12-09 | 0.007653 |
| 2025-12-11 | 0.00766 |
| 2025-12-12 | 0.007716 |
| 2025-12-13 | 0.007746 |
| 2025-12-14 | 0.007732 |
| 2025-12-15 | 0.007717 |
| 2025-12-16 | 0.007698 |
| 2025-12-17 | 0.007704 |
| 2025-12-18 | 0.007671 |
| 2025-12-19 | 0.007727 |
| 2025-12-20 | 0.007731 |
| 2025-12-21 | 0.007739 |
| 2025-12-22 | 0.007725 |
| 2025-12-23 | 0.007725 |
| 2025-12-24 | 0.007735 |
| 2025-12-25 | 0.007748 |
| 2025-12-26 | 0.007761 |
| 2025-12-27 | 0.007732 |
| 2025-12-28 | 0.007742 |
| 2025-12-29 | 0.007732 |
| 2025-12-30 | 0.007644 |
| 2025-12-31 | 0.007775 |
| 2026-01-01 | 0.007772 |
| 2026-01-02 | 0.00777 |
| 2026-01-03 | 0.007726 |
| 2026-01-04 | 0.007723 |
| 2026-01-05 | 0.007728 |
| 2026-01-06 | 0.007726 |
| 2026-01-07 | 0.00782 |
| 2026-01-08 | 0.007796 |
| 2026-01-09 | 0.007782 |
| 2026-01-10 | 0.007797 |
| 2026-01-11 | 0.007819 |
| 2026-01-12 | 0.007787 |
| 2026-01-13 | 0.00789 |
| 2026-01-14 | 0.007869 |
| 2026-01-15 | 0.0079 |
| 2026-01-16 | 0.007892 |
| 2026-01-17 | 0.007858 |
| 2026-01-18 | 0.007872 |
| 2026-01-19 | 0.007853 |
| 2026-01-20 | 0.007837 |
| 2026-01-21 | 0.007859 |
| 2026-01-22 | 0.007973 |
| 2026-01-23 | 0.007995 |
| 2026-01-24 | 0.008036 |
| 2026-01-25 | 0.008045 |
| 2026-01-26 | 0.008044 |
| 2026-01-27 | 0.00804 |
| 2026-01-28 | 0.008081 |
| 2026-01-29 | 0.008046 |
| 2026-01-30 | 0.008089 |
| 2026-01-31 | 0.007955 |
| 2026-02-01 | 0.007969 |
| 2026-02-02 | 0.008004 |
| 2026-02-03 | 0.00803 |
| 2026-02-04 | 0.008067 |
| 2026-02-05 | 0.008058 |
| 2026-02-06 | 0.008011 |
| 2026-02-07 | 0.008108 |
| 2026-02-08 | 0.008114 |
| 2026-02-09 | 0.008083 |
| 2026-02-10 | 0.00811 |
| 2026-02-11 | 0.00809 |
| 2026-02-12 | 0.008074 |
| 2026-02-13 | 0.00806 |
| 2026-02-14 | 0.008018 |
| 2026-02-15 | 0.008024 |
| 2026-02-16 | 0.008012 |
| 2026-02-17 | 0.008006 |
| 2026-02-18 | 0.007973 |
| 2026-02-19 | 0.008013 |
| 2026-02-20 | 0.007983 |
| 2026-02-21 | 0.007983 |
| 2026-02-22 | 0.007988 |
| 2026-02-23 | 0.008002 |
| 2026-02-24 | 0.007939 |
| 2026-02-25 | 0.007963 |
| 2026-02-26 | 0.007988 |
| 2026-02-27 | 0.007922 |
| 2026-02-28 | 0.007849 |
| 2026-03-01 | 0.007858 |
| 2026-03-02 | 0.007875 |
| 2026-03-03 | 0.007825 |
| 2026-03-04 | 0.007634 |
| 2026-03-05 | 0.00771 |
| 2026-03-06 | 0.007619 |
| 2026-03-07 | 0.007573 |
| 2026-03-08 | 0.007577 |
| 2026-03-09 | 0.007514 |
| 2026-03-10 | 0.007514 |
| 2026-03-11 | 0.007721 |
| 2026-03-12 | 0.007655 |
| 2026-03-13 | 0.007544 |
| 2026-03-14 | 0.007513 |
| 2026-03-15 | 0.007528 |
| 2026-03-16 | 0.00749 |
| 2026-03-17 | 0.007566 |
| 2026-03-18 | 0.00759 |
| 2026-03-19 | 0.007535 |
| 2026-03-20 | 0.007551 |
| 2026-03-21 | 0.007426 |
| 2026-03-22 | 0.007441 |
| 2026-03-23 | 0.007543 |
| 2026-03-24 | 0.007586 |
| 2026-03-25 | 0.007525 |
| 2026-03-26 | 0.00753 |
| 2026-03-27 | 0.007446 |
| 2026-03-28 | 0.00747 |
| 2026-03-29 | 0.007478 |
| 2026-03-30 | 0.007485 |
| 2026-03-31 | 0.007409 |
| 2026-04-01 | 0.00742 |
| 2026-04-02 | 0.007554 |
| 2026-04-03 | 0.007513 |
| 2026-04-04 | 0.007488 |
| 2026-04-05 | 0.007489 |
| 2026-04-06 | 0.007482 |
| 2026-04-07 | 0.00747 |
| 2026-04-08 | 0.007449 |
| 2026-04-09 | 0.007617 |
| 2026-04-10 | 0.007663 |
| 2026-04-11 | 0.007629 |
| 2026-04-12 | 0.007654 |
| 2026-04-13 | 0.007634 |
| 2026-04-14 | 0.007612 |
| 2026-04-15 | 0.007692 |
| 2026-04-16 | 0.007707 |
| 2026-04-17 | 0.007694 |
| 2026-04-18 | 0.007776 |
| 2026-04-19 | 0.007783 |
| 2026-04-20 | 0.007653 |
| 2026-04-21 | 0.00773 |
| 2026-04-22 | 0.007638 |
| 2026-04-23 | 0.007677 |
| 2026-04-24 | 0.007638 |
| 2026-04-25 | 0.007624 |
| 2026-04-26 | 0.007628 |
| 2026-04-27 | 0.007609 |
| 2026-04-28 | 0.007641 |
| 2026-04-29 | 0.007664 |
| 2026-04-30 | 0.007545 |
| 2026-05-01 | 0.007578 |
| 2026-05-02 | 0.007595 |
| 2026-05-03 | 0.007602 |
| 2026-05-04 | 0.007591 |
| 2026-05-05 | 0.00748 |
| 2026-05-06 | 0.007523 |
| 2026-05-07 | 0.007585 |
| 2026-05-08 | 0.007633 |
| 2026-05-09 | 0.00763 |
| 2026-05-10 | 0.00764 |
| 2026-05-11 | 0.007613 |
| 2026-05-12 | 0.007565 |
| 2026-05-14 | 0.007647 |
| 2026-05-15 | 0.007618 |
| 2026-05-16 | 0.007482 |
| 2026-05-17 | 0.007493 |
| 2026-05-18 | 0.00757 |
| 2026-05-19 | 0.007553 |
| 2026-05-20 | 0.007512 |
| 2026-05-21 | 0.007573 |
| 2026-05-23 | 0.007539 |
| 2026-05-24 | 0.007546 |
| 2026-05-25 | 0.007547 |
| 2026-05-26 | 0.007572 |
| 2026-05-27 | 0.007583 |
| 2026-05-28 | 0.007576 |
| 2026-05-29 | 0.00759 |
| 2026-05-30 | 0.007601 |
| 2026-05-31 | 0.007608 |
| 2026-06-01 | 0.007606 |
| 2026-06-02 | 0.007577 |
| 2026-06-03 | 0.007609 |
| 2026-06-04 | 0.007564 |
| 2026-06-05 | 0.007551 |
| 2026-06-06 | 0.007407 |
| 2026-06-09 | 0.007334 |
| 2026-06-10 | 0.007395 |
| 2026-06-11 | 0.0074 |
| 2026-06-12 | 0.007466 |
| 2026-06-13 | 0.007519 |
| 2026-06-14 | 0.007526 |
| 2026-06-15 | 0.007511 |
| 2026-06-16 | 0.007587 |
| 2026-06-17 | 0.007631 |
| 2026-06-18 | 0.007633 |
| 2026-06-19 | 0.007515 |
| 2026-06-20 | 0.007492 |
| 2026-06-21 | 0.007499 |
| 2026-06-22 | 0.007514 |
| 2026-06-23 | 0.007487 |
| 2026-06-24 | 0.007451 |
| 2026-06-25 | 0.007396 |
| 2026-06-26 | 0.007384 |
| 2026-06-27 | 0.007371 |
| 2026-06-28 | 0.007376 |
| 2026-06-29 | 0.007364 |
| 2026-06-30 | 0.007358 |
| 2026-07-01 | 0.007366 |
| 2026-07-02 | 0.007335 |
| 2026-07-03 | 0.007334 |
| 2026-07-04 | 0.007362 |
| 2026-07-05 | 0.00737 |
| 2026-07-06 | 0.007377 |
| 2026-07-07 | 0.007328 |
| 2026-07-08 | 0.007332 |
| 2026-07-09 | 0.007266 |
| 2026-07-10 | 0.007306 |
| 2026-07-11 | 0.007333 |
| 2026-07-12 | 0.007336 |
| 2026-07-13 | 0.007309 |
| 2026-07-14 | 0.007276 |
| 2026-07-15 | 0.007315 |
| 2026-07-16 | 0.007318 |
| 2026-07-17 | 0.007328 |
| 2026-07-18 | 0.007263 |
| 2026-07-19 | 0.00727 |
| 2026-07-20 | 0.007247 |
| 2026-07-21 | 0.007241 |
| 2026-07-22 | 0.007242 |
| 2026-07-23 | 0.007232 |
| 2026-07-24 | 0.007157 |
| 2026-07-25 | 0.007141 |
| 2026-07-26 | 0.007147 |
| 2026-07-27 | 0.007133 |
| 2026-07-28 | 0.007199 |
| 2026-07-29 | 0.007246 |
| 2026-07-30 | 0.007222 |
| 2026-07-31 | 0.007293 |
| 2026-08-01 | 0.007254 |
| 2026-08-02 | 0.007258 |
| 2026-08-03 | 0.007289 |
| 2026-08-04 | 0.0073 |
| 2026-08-05 | 0.007375 |
| 2026-08-06 | 0.007385 |
| 2026-08-07 | 0.007366 |
| 2026-08-08 | 0.007392 |
| 2026-08-09 | 0.007397 |
| 2026-08-10 | 0.007387 |
| 2026-08-11 | 0.007363 |
| 2026-08-12 | 0.007377 |
| 2026-08-13 | 0.007373 |
| 2026-08-14 | 0.007372 |
| 2026-08-15 | 0.007368 |
| 2026-08-16 | 0.007375 |
| 2026-08-17 | 0.007371 |
| 2026-08-18 | 0.007367 |
| 2026-08-20 | 0.007295 |
| 2026-08-21 | 0.007283 |
| 2026-08-22 | 0.007344 |
| 2026-08-23 | 0.007351 |
| 2026-08-24 | 0.007311 |
| 2026-08-25 | 0.00736 |
| 2026-08-26 | 0.007358 |
| 2026-08-27 | 0.007304 |
| 2026-08-28 | 0.007253 |
| 2026-08-29 | 0.007224 |
| 2026-08-30 | 0.007229 |
| 2026-08-31 | 0.007213 |
| 2026-09-01 | 0.007192 |
| 2026-09-02 | 0.00718 |
| 2026-09-03 | 0.007164 |
| 2026-09-04 | 0.007195 |
| 2026-09-05 | 0.007183 |
| 2026-09-06 | 0.007187 |
| 2026-09-07 | 0.007198 |
| 2026-09-08 | 0.007182 |
| 2026-09-09 | 0.007251 |
| 2026-09-10 | 0.007233 |
| 2026-09-11 | 0.007129 |
| 2026-09-12 | 0.007116 |
| 2026-09-13 | 0.007124 |
| 2026-09-14 | 0.00714 |
| 2026-09-15 | 0.007025 |
| 2026-09-16 | 0.007028 |
| 2026-09-17 | 0.007011 |
| 2026-09-18 | 0.006973 |
| 2026-09-19 | 0.006985 |
| 2026-09-20 | 0.006987 |
| 2026-09-21 | 0.006973 |
| 2026-09-22 | 0.007068 |
| 2026-09-23 | 0.007082 |
| 2026-09-24 | 0.006968 |
| 2026-09-25 | 0.006969 |
| 2026-09-26 | 0.00698 |
| 2026-09-27 | 0.006988 |
| 2026-09-28 | 0.006979 |
| 2026-09-30 | 0.006891 |
| 2026-10-02 | 0.006822 |
| 2026-10-03 | 0.006771 |
| 2026-10-05 | 0.006842 |
| 2026-10-06 | 0.00689 |
| 2026-10-07 | 0.006884 |
| 2026-10-08 | 0.006859 |
| 2026-10-09 | 0.006837 |
| 2026-10-10 | 0.006853 |
| 2026-10-11 | 0.006859 |
| 2026-10-12 | 0.006852 |
| 2026-10-13 | 0.006851 |
| 2026-10-14 | 0.006816 |
| 2026-10-15 | 0.006789 |
| 2026-10-16 | 0.006811 |
| 2026-10-17 | 0.006791 |
| 2026-10-18 | 0.006795 |
| 2026-10-19 | 0.006812 |
| 2026-10-20 | 0.006849 |
| 2026-10-21 | 0.006843 |
| 2026-10-22 | 0.006818 |
| 2026-10-23 | 0.006765 |
| 2026-10-24 | 0.006705 |
| 2026-10-25 | 0.006708 |
| 2026-10-26 | 0.006698 |
| 2026-10-27 | 0.006737 |
| 2026-10-28 | 0.006761 |
| 2026-10-29 | 0.006745 |
| 2026-10-30 | 0.006748 |
High
0.008114
Low
0.006698
Average
0.007501
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/CNY API questions
How do I get the CLP/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/CNY rate in rates.CNY.
How far back does CLP/CNY historical data go?
Daily CLP/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.