CLP to CDF exchange rate API
Chilean Peso to Congolese Franc · quoted 2026-10-23
2.3489
▼ +23.66% over 5Y
1 CLP = 2.3489 CDF · 1 CDF = 0.42573 CLP · Get this rate via the API
1 CLP buys 2.3489 CDF as of 2026-10-23, so 1 CDF buys 0.42573 CLP. Over the last 5 years, CLP/CDF traded between 2.2014 and 3.1776, averaged 2.7444 and fell 23.66%. The API holds daily CLP/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/CDF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/CDF over 5Y: show the values
| Date | CDF |
|---|---|
| 2024-08-24 | 3.076702 |
| 2024-08-27 | 3.129322 |
| 2024-08-29 | 3.10642 |
| 2024-08-30 | 3.113482 |
| 2024-08-31 | 3.061933 |
| 2024-09-01 | 3.061054 |
| 2024-09-02 | 3.114524 |
| 2024-09-03 | 3.105434 |
| 2024-09-04 | 3.0519 |
| 2024-09-05 | 3.002016 |
| 2024-09-06 | 3.006912 |
| 2024-09-09 | 2.998657 |
| 2024-09-10 | 3.022334 |
| 2024-09-11 | 2.98704 |
| 2024-09-13 | 3.052255 |
| 2024-09-15 | 3.06508 |
| 2024-09-16 | 3.083848 |
| 2024-09-18 | 3.066646 |
| 2024-09-20 | 3.069069 |
| 2024-09-22 | 3.062025 |
| 2024-09-23 | 3.051551 |
| 2024-09-25 | 3.108532 |
| 2024-09-27 | 3.141069 |
| 2024-09-29 | 3.159458 |
| 2024-09-30 | 3.17755 |
| 2024-10-02 | 3.141829 |
| 2024-10-03 | 3.141639 |
| 2024-10-04 | 3.113531 |
| 2024-10-05 | 3.080459 |
| 2024-10-06 | 3.080778 |
| 2024-10-07 | 3.097473 |
| 2024-10-08 | 3.087424 |
| 2024-10-09 | 3.067577 |
| 2024-10-10 | 3.066509 |
| 2024-10-11 | 3.078586 |
| 2024-10-12 | 3.077899 |
| 2024-10-13 | 3.084589 |
| 2024-10-14 | 3.044976 |
| 2024-10-15 | 3.049878 |
| 2024-10-16 | 3.020876 |
| 2024-10-17 | 3.029916 |
| 2024-10-18 | 3.005123 |
| 2024-10-19 | 2.978676 |
| 2024-10-20 | 2.97927 |
| 2024-10-21 | 2.988972 |
| 2024-10-22 | 2.9969 |
| 2024-10-23 | 3.005948 |
| 2024-10-24 | 3.018206 |
| 2024-10-25 | 3.019449 |
| 2024-10-26 | 2.996145 |
| 2024-10-27 | 2.993404 |
| 2024-10-28 | 2.996079 |
| 2024-10-29 | 3.0049 |
| 2024-10-30 | 2.980698 |
| 2024-10-31 | 2.957559 |
| 2024-11-01 | 2.959303 |
| 2024-11-02 | 2.964126 |
| 2024-11-03 | 2.964342 |
| 2024-11-04 | 2.970157 |
| 2024-11-05 | 2.985152 |
| 2024-11-06 | 2.989638 |
| 2024-11-07 | 2.970299 |
| 2024-11-08 | 2.986128 |
| 2024-11-09 | 2.933733 |
| 2024-11-10 | 2.926708 |
| 2024-11-11 | 2.94786 |
| 2024-11-12 | 2.935755 |
| 2024-11-13 | 2.902649 |
| 2024-11-14 | 2.919552 |
| 2024-11-15 | 2.93128 |
| 2024-11-16 | 2.907005 |
| 2024-11-17 | 2.908062 |
| 2024-11-18 | 2.918997 |
| 2024-11-19 | 2.935236 |
| 2024-11-20 | 2.942065 |
| 2024-11-21 | 2.933476 |
| 2024-11-22 | 2.938679 |
| 2024-11-23 | 2.88722 |
| 2024-11-24 | 2.888537 |
| 2024-11-25 | 2.907702 |
| 2024-11-26 | 2.930836 |
| 2024-11-27 | 2.92665 |
| 2024-11-28 | 2.927503 |
| 2024-11-29 | 2.924051 |
| 2024-11-30 | 2.92522 |
| 2024-12-01 | 2.92284 |
| 2024-12-02 | 2.935843 |
| 2024-12-03 | 2.923302 |
| 2024-12-04 | 2.936959 |
| 2024-12-05 | 2.930623 |
| 2024-12-06 | 2.945637 |
| 2024-12-07 | 2.918572 |
| 2024-12-08 | 2.914756 |
| 2024-12-09 | 2.932458 |
| 2024-12-10 | 2.947773 |
| 2024-12-11 | 2.930992 |
| 2024-12-12 | 2.930192 |
| 2024-12-13 | 2.926677 |
| 2024-12-14 | 2.866821 |
| 2024-12-15 | 2.845977 |
| 2024-12-16 | 2.903184 |
| 2024-12-17 | 2.891165 |
| 2024-12-18 | 2.876621 |
| 2024-12-19 | 2.860871 |
| 2024-12-20 | 2.869067 |
| 2024-12-21 | 2.858784 |
| 2024-12-22 | 2.85267 |
| 2024-12-23 | 2.876403 |
| 2024-12-24 | 2.872261 |
| 2024-12-25 | 2.871829 |
| 2024-12-26 | 2.87591 |
| 2024-12-27 | 2.875965 |
| 2024-12-28 | 2.860855 |
| 2024-12-29 | 2.859233 |
| 2024-12-30 | 2.864046 |
| 2024-12-31 | 2.871085 |
| 2025-01-01 | 2.872561 |
| 2025-01-02 | 2.869579 |
| 2025-01-03 | 2.843774 |
| 2025-01-04 | 2.81221 |
| 2025-01-05 | 2.79149 |
| 2025-01-06 | 2.826873 |
| 2025-01-07 | 2.825139 |
| 2025-01-08 | 2.843205 |
| 2025-01-09 | 2.851853 |
| 2025-01-10 | 2.826824 |
| 2025-01-11 | 2.820626 |
| 2025-01-12 | 2.812609 |
| 2025-01-13 | 2.824773 |
| 2025-01-14 | 2.817845 |
| 2025-01-15 | 2.829885 |
| 2025-01-16 | 2.832976 |
| 2025-01-17 | 2.81195 |
| 2025-01-18 | 2.809333 |
| 2025-01-19 | 2.808255 |
| 2025-01-20 | 2.79985 |
| 2025-01-21 | 2.828577 |
| 2025-01-22 | 2.839467 |
| 2025-01-23 | 2.877477 |
| 2025-01-24 | 2.888063 |
| 2025-01-25 | 2.894167 |
| 2025-01-26 | 2.888332 |
| 2025-01-27 | 2.910469 |
| 2025-01-28 | 2.891604 |
| 2025-01-29 | 2.870767 |
| 2025-01-30 | 2.878756 |
| 2025-01-31 | 2.900425 |
| 2025-02-01 | 2.892552 |
| 2025-02-02 | 2.891347 |
| 2025-02-03 | 2.895807 |
| 2025-02-04 | 2.89755 |
| 2025-02-05 | 2.925763 |
| 2025-02-06 | 2.942893 |
| 2025-02-07 | 2.967441 |
| 2025-02-08 | 2.960943 |
| 2025-02-09 | 2.959964 |
| 2025-02-10 | 2.965613 |
| 2025-02-11 | 2.973289 |
| 2025-02-12 | 2.974712 |
| 2025-02-13 | 2.830973 |
| 2025-02-14 | 2.841733 |
| 2025-02-15 | 3.00277 |
| 2025-02-16 | 3.029377 |
| 2025-02-17 | 3.015474 |
| 2025-02-18 | 3.018523 |
| 2025-02-19 | 3.014096 |
| 2025-02-20 | 3.008543 |
| 2025-02-21 | 3.037261 |
| 2025-02-22 | 3.039889 |
| 2025-02-23 | 3.029905 |
| 2025-02-24 | 3.037187 |
| 2025-02-25 | 3.033559 |
| 2025-02-26 | 3.047795 |
| 2025-02-27 | 3.038394 |
| 2025-02-28 | 3.006288 |
| 2025-03-01 | 2.978686 |
| 2025-03-02 | 2.979518 |
| 2025-03-03 | 2.988474 |
| 2025-03-04 | 3.013073 |
| 2025-03-05 | 3.022122 |
| 2025-03-06 | 3.052292 |
| 2025-03-07 | 3.082962 |
| 2025-03-08 | 3.080361 |
| 2025-03-09 | 3.099099 |
| 2025-03-10 | 3.082897 |
| 2025-03-11 | 3.039863 |
| 2025-03-12 | 3.055098 |
| 2025-03-13 | 3.050352 |
| 2025-03-14 | 3.056666 |
| 2025-03-15 | 3.073494 |
| 2025-03-16 | 3.066585 |
| 2025-03-17 | 3.078627 |
| 2025-03-18 | 3.102982 |
| 2025-03-19 | 3.121338 |
| 2025-03-20 | 3.121161 |
| 2025-03-21 | 3.091801 |
| 2025-03-22 | 3.079139 |
| 2025-03-23 | 3.096073 |
| 2025-03-25 | 3.087678 |
| 2025-03-26 | 3.11604 |
| 2025-03-27 | 3.102321 |
| 2025-03-28 | 3.071329 |
| 2025-03-29 | 3.013627 |
| 2025-03-30 | 3.004836 |
| 2025-03-31 | 3.078423 |
| 2025-04-01 | 3.072002 |
| 2025-04-02 | 3.068994 |
| 2025-04-03 | 3.042138 |
| 2025-04-04 | 3.061016 |
| 2025-04-05 | 2.94042 |
| 2025-04-06 | 2.922751 |
| 2025-04-07 | 3.008799 |
| 2025-04-08 | 2.943083 |
| 2025-04-09 | 2.906684 |
| 2025-04-10 | 2.941737 |
| 2025-04-11 | 2.933482 |
| 2025-04-12 | 2.950787 |
| 2025-04-13 | 2.942505 |
| 2025-04-14 | 2.987635 |
| 2025-04-15 | 3.003282 |
| 2025-04-16 | 2.993998 |
| 2025-04-17 | 2.995697 |
| 2025-04-18 | 3.001569 |
| 2025-04-19 | 3.007363 |
| 2025-04-20 | 2.957658 |
| 2025-04-21 | 2.997928 |
| 2025-04-22 | 3.01768 |
| 2025-04-23 | 3.052095 |
| 2025-04-24 | 3.080109 |
| 2025-04-25 | 3.094963 |
| 2025-04-26 | 3.058856 |
| 2025-04-27 | 3.051329 |
| 2025-04-28 | 3.103373 |
| 2025-04-29 | 3.076636 |
| 2025-04-30 | 3.064635 |
| 2025-05-01 | 3.055018 |
| 2025-05-02 | 3.049583 |
| 2025-05-03 | 3.026817 |
| 2025-05-04 | 3.010667 |
| 2025-05-05 | 3.062392 |
| 2025-05-06 | 3.076897 |
| 2025-05-08 | 3.069455 |
| 2025-05-09 | 3.084204 |
| 2025-05-10 | 3.075294 |
| 2025-05-11 | 3.039857 |
| 2025-05-12 | 3.104909 |
| 2025-05-13 | 3.064534 |
| 2025-05-14 | 3.086207 |
| 2025-05-15 | 3.082699 |
| 2025-05-17 | 3.053511 |
| 2025-05-18 | 3.018105 |
| 2025-05-19 | 3.073488 |
| 2025-05-20 | 3.074866 |
| 2025-05-21 | 3.080907 |
| 2025-05-22 | 3.072815 |
| 2025-05-23 | 3.075211 |
| 2025-05-24 | 3.067512 |
| 2025-05-25 | 3.042638 |
| 2025-05-26 | 3.082429 |
| 2025-05-27 | 3.083821 |
| 2025-05-28 | 3.087037 |
| 2025-05-29 | 3.090563 |
| 2025-05-30 | 3.091526 |
| 2025-05-31 | 3.032162 |
| 2025-06-01 | 3.022295 |
| 2025-06-02 | 3.094189 |
| 2025-06-03 | 3.090112 |
| 2025-06-04 | 3.087511 |
| 2025-06-05 | 3.095386 |
| 2025-06-06 | 3.118511 |
| 2025-06-07 | 3.075051 |
| 2025-06-08 | 3.065493 |
| 2025-06-09 | 3.10578 |
| 2025-06-10 | 3.102637 |
| 2025-06-11 | 3.095706 |
| 2025-06-12 | 3.10888 |
| 2025-06-13 | 3.122108 |
| 2025-06-14 | 3.060233 |
| 2025-06-15 | 3.044815 |
| 2025-06-16 | 3.093749 |
| 2025-06-17 | 3.105257 |
| 2025-06-18 | 3.078374 |
| 2025-06-19 | 3.083641 |
| 2025-06-20 | 3.080638 |
| 2025-06-21 | 3.061535 |
| 2025-06-22 | 3.048075 |
| 2025-06-23 | 3.088374 |
| 2025-06-24 | 3.059505 |
| 2025-06-25 | 3.10632 |
| 2025-06-26 | 3.101701 |
| 2025-06-27 | 3.120048 |
| 2025-06-28 | 3.074189 |
| 2025-06-29 | 3.055383 |
| 2025-06-30 | 3.103273 |
| 2025-07-01 | 3.117901 |
| 2025-07-02 | 3.134488 |
| 2025-07-03 | 3.1433 |
| 2025-07-04 | 3.136357 |
| 2025-07-05 | 3.092739 |
| 2025-07-06 | 3.088781 |
| 2025-07-07 | 3.128101 |
| 2025-07-08 | 3.091354 |
| 2025-07-09 | 3.087508 |
| 2025-07-10 | 3.067906 |
| 2025-07-11 | 3.065832 |
| 2025-07-12 | 3.018732 |
| 2025-07-13 | 3.006465 |
| 2025-07-14 | 3.049137 |
| 2025-07-15 | 3.007975 |
| 2025-07-16 | 3.010323 |
| 2025-07-17 | 2.997874 |
| 2025-07-18 | 3.017131 |
| 2025-07-19 | 2.995636 |
| 2025-07-20 | 2.986907 |
| 2025-07-21 | 3.016597 |
| 2025-07-22 | 3.047578 |
| 2025-07-23 | 3.060414 |
| 2025-07-24 | 3.067802 |
| 2025-07-25 | 3.062685 |
| 2025-07-26 | 2.99203 |
| 2025-07-27 | 2.981951 |
| 2025-07-28 | 3.042555 |
| 2025-07-29 | 3.019966 |
| 2025-07-30 | 3.027964 |
| 2025-07-31 | 2.963739 |
| 2025-08-01 | 2.988513 |
| 2025-08-02 | 2.979669 |
| 2025-08-03 | 2.97342 |
| 2025-08-04 | 3.013844 |
| 2025-08-05 | 3.010548 |
| 2025-08-06 | 3.014785 |
| 2025-08-07 | 2.988381 |
| 2025-08-08 | 3.001225 |
| 2025-08-09 | 2.993532 |
| 2025-08-10 | 2.979051 |
| 2025-08-11 | 3.008948 |
| 2025-08-12 | 2.997274 |
| 2025-08-13 | 3.045229 |
| 2025-08-14 | 3.057216 |
| 2025-08-15 | 3.011829 |
| 2025-08-16 | 3.002041 |
| 2025-08-17 | 2.986393 |
| 2025-08-18 | 3.019108 |
| 2025-08-19 | 3.020772 |
| 2025-08-20 | 3.003726 |
| 2025-08-21 | 3.000588 |
| 2025-08-22 | 2.983873 |
| 2025-08-23 | 3.023035 |
| 2025-08-24 | 2.98254 |
| 2025-08-25 | 3.018393 |
| 2025-08-26 | 3.014934 |
| 2025-08-27 | 3.005826 |
| 2025-08-28 | 3.000699 |
| 2025-08-29 | 2.995288 |
| 2025-08-30 | 3.002654 |
| 2025-08-31 | 2.960201 |
| 2025-09-01 | 3.002332 |
| 2025-09-02 | 2.997558 |
| 2025-09-03 | 2.974835 |
| 2025-09-04 | 3.002763 |
| 2025-09-05 | 2.992071 |
| 2025-09-06 | 3.01186 |
| 2025-09-07 | 2.99418 |
| 2025-09-08 | 3.008405 |
| 2025-09-09 | 2.995372 |
| 2025-09-10 | 3.007236 |
| 2025-09-11 | 3.02187 |
| 2025-09-13 | 3.015637 |
| 2025-09-14 | 2.993886 |
| 2025-09-15 | 3.028099 |
| 2025-09-16 | 3.02622 |
| 2025-09-17 | 3.033181 |
| 2025-09-18 | 2.906603 |
| 2025-09-19 | 2.895852 |
| 2025-09-20 | 2.882783 |
| 2025-09-21 | 2.882508 |
| 2025-09-22 | 2.882243 |
| 2025-09-23 | 2.879409 |
| 2025-09-24 | 2.882496 |
| 2025-09-25 | 2.842201 |
| 2025-09-26 | 2.810704 |
| 2025-09-27 | 2.809736 |
| 2025-09-28 | 2.809679 |
| 2025-09-29 | 2.80947 |
| 2025-09-30 | 2.716696 |
| 2025-10-01 | 2.708954 |
| 2025-10-02 | 2.653235 |
| 2025-10-03 | 2.624272 |
| 2025-10-04 | 2.597528 |
| 2025-10-05 | 2.597539 |
| 2025-10-06 | 2.604695 |
| 2025-10-07 | 2.570328 |
| 2025-10-08 | 2.575837 |
| 2025-10-09 | 2.536331 |
| 2025-10-10 | 2.489056 |
| 2025-10-11 | 2.465413 |
| 2025-10-12 | 2.46622 |
| 2025-10-13 | 2.488803 |
| 2025-10-14 | 2.412564 |
| 2025-10-15 | 2.336921 |
| 2025-10-16 | 2.201431 |
| 2025-10-17 | 2.292858 |
| 2025-10-18 | 2.226827 |
| 2025-10-19 | 2.227275 |
| 2025-10-20 | 2.217744 |
| 2025-10-21 | 2.276529 |
| 2025-10-22 | 2.302908 |
| 2025-10-23 | 2.39141 |
| 2025-10-24 | 2.407647 |
| 2025-10-25 | 2.423395 |
| 2025-10-26 | 2.382153 |
| 2025-10-27 | 2.432403 |
| 2025-10-28 | 2.434293 |
| 2025-10-29 | 2.427114 |
| 2025-10-30 | 2.427211 |
| 2025-10-31 | 2.417591 |
| 2025-11-01 | 2.41773 |
| 2025-11-02 | 2.388415 |
| 2025-11-03 | 2.431956 |
| 2025-11-04 | 2.408057 |
| 2025-11-05 | 2.300271 |
| 2025-11-06 | 2.324483 |
| 2025-11-07 | 2.322947 |
| 2025-11-08 | 2.314283 |
| 2025-11-09 | 2.313941 |
| 2025-11-10 | 2.321966 |
| 2025-11-11 | 2.281288 |
| 2025-11-12 | 2.339178 |
| 2025-11-13 | 2.299434 |
| 2025-11-14 | 2.34945 |
| 2025-11-15 | 2.369787 |
| 2025-11-16 | 2.369442 |
| 2025-11-17 | 2.35622 |
| 2025-11-18 | 2.3909 |
| 2025-11-19 | 2.439166 |
| 2025-11-20 | 2.443864 |
| 2025-11-21 | 2.326628 |
| 2025-11-22 | 2.345108 |
| 2025-11-23 | 2.308404 |
| 2025-11-24 | 2.429475 |
| 2025-11-25 | 2.404414 |
| 2025-11-26 | 2.4344 |
| 2025-11-27 | 2.460667 |
| 2025-11-28 | 2.458637 |
| 2025-11-29 | 2.457539 |
| 2025-11-30 | 2.399235 |
| 2025-12-01 | 2.462988 |
| 2025-12-02 | 2.451517 |
| 2025-12-03 | 2.476581 |
| 2025-12-04 | 2.484135 |
| 2025-12-05 | 2.486228 |
| 2025-12-06 | 2.476279 |
| 2025-12-07 | 2.414926 |
| 2025-12-08 | 2.476346 |
| 2025-12-09 | 2.481175 |
| 2025-12-11 | 2.488901 |
| 2025-12-12 | 2.504783 |
| 2025-12-13 | 2.492845 |
| 2025-12-14 | 2.44821 |
| 2025-12-15 | 2.506686 |
| 2025-12-16 | 2.507093 |
| 2025-12-17 | 2.513683 |
| 2025-12-18 | 2.509471 |
| 2025-12-19 | 2.526131 |
| 2025-12-20 | 2.346186 |
| 2025-12-21 | 2.346781 |
| 2025-12-22 | 2.345817 |
| 2025-12-23 | 2.50182 |
| 2025-12-24 | 2.504473 |
| 2025-12-25 | 2.517385 |
| 2025-12-26 | 2.517607 |
| 2025-12-27 | 2.526503 |
| 2025-12-28 | 2.445001 |
| 2025-12-29 | 2.523745 |
| 2025-12-30 | 2.36462 |
| 2025-12-31 | 2.52967 |
| 2026-01-01 | 2.533896 |
| 2026-01-02 | 2.520795 |
| 2026-01-03 | 2.4732 |
| 2026-01-04 | 2.424581 |
| 2026-01-05 | 2.517087 |
| 2026-01-06 | 2.516597 |
| 2026-01-07 | 2.568503 |
| 2026-01-08 | 2.566836 |
| 2026-01-09 | 2.567766 |
| 2026-01-10 | 2.398515 |
| 2026-01-11 | 2.401443 |
| 2026-01-12 | 2.396607 |
| 2026-01-13 | 2.571246 |
| 2026-01-14 | 2.406827 |
| 2026-01-15 | 2.583932 |
| 2026-01-16 | 2.570265 |
| 2026-01-17 | 2.494159 |
| 2026-01-18 | 2.434584 |
| 2026-01-19 | 2.56407 |
| 2026-01-20 | 2.569253 |
| 2026-01-21 | 2.414382 |
| 2026-01-22 | 2.499924 |
| 2026-01-23 | 2.480554 |
| 2026-01-24 | 2.578631 |
| 2026-01-25 | 2.551581 |
| 2026-01-26 | 2.627037 |
| 2026-01-27 | 2.628317 |
| 2026-01-28 | 2.663041 |
| 2026-01-29 | 2.656139 |
| 2026-01-30 | 2.677118 |
| 2026-01-31 | 2.445453 |
| 2026-02-01 | 2.445337 |
| 2026-02-02 | 2.463011 |
| 2026-02-03 | 2.475185 |
| 2026-02-04 | 2.643115 |
| 2026-02-05 | 2.646194 |
| 2026-02-06 | 2.647708 |
| 2026-02-07 | 2.670178 |
| 2026-02-08 | 2.584171 |
| 2026-02-09 | 2.668282 |
| 2026-02-10 | 2.67908 |
| 2026-02-11 | 2.670475 |
| 2026-02-12 | 2.603435 |
| 2026-02-13 | 2.680315 |
| 2026-02-14 | 2.667765 |
| 2026-02-15 | 2.635122 |
| 2026-02-16 | 2.665996 |
| 2026-02-17 | 2.66472 |
| 2026-02-18 | 2.666287 |
| 2026-02-19 | 2.679999 |
| 2026-02-20 | 2.663841 |
| 2026-02-21 | 2.669969 |
| 2026-02-22 | 2.653715 |
| 2026-02-23 | 2.676227 |
| 2026-02-24 | 2.455827 |
| 2026-02-25 | 2.447569 |
| 2026-02-26 | 2.484931 |
| 2026-02-27 | 2.481495 |
| 2026-02-28 | 2.535808 |
| 2026-03-01 | 2.52898 |
| 2026-03-02 | 2.591153 |
| 2026-03-03 | 2.576413 |
| 2026-03-04 | 2.545522 |
| 2026-03-05 | 2.569597 |
| 2026-03-06 | 2.549086 |
| 2026-03-07 | 2.498102 |
| 2026-03-08 | 2.413555 |
| 2026-03-09 | 2.499624 |
| 2026-03-10 | 2.362535 |
| 2026-03-11 | 2.454583 |
| 2026-03-12 | 2.533408 |
| 2026-03-13 | 2.486791 |
| 2026-03-14 | 2.455737 |
| 2026-03-15 | 2.45472 |
| 2026-03-16 | 2.466089 |
| 2026-03-17 | 2.533529 |
| 2026-03-18 | 2.543229 |
| 2026-03-19 | 2.524247 |
| 2026-03-20 | 2.528907 |
| 2026-03-21 | 2.492875 |
| 2026-03-22 | 2.470075 |
| 2026-03-23 | 2.529943 |
| 2026-03-24 | 2.543371 |
| 2026-03-25 | 2.526327 |
| 2026-03-26 | 2.525275 |
| 2026-03-27 | 2.491172 |
| 2026-03-28 | 2.466877 |
| 2026-03-29 | 2.476797 |
| 2026-03-30 | 2.505731 |
| 2026-03-31 | 2.489264 |
| 2026-04-01 | 2.498889 |
| 2026-04-02 | 2.533827 |
| 2026-04-03 | 2.52215 |
| 2026-04-04 | 2.515108 |
| 2026-04-05 | 2.504865 |
| 2026-04-06 | 2.516689 |
| 2026-04-07 | 2.518764 |
| 2026-04-08 | 2.529561 |
| 2026-04-09 | 2.564532 |
| 2026-04-10 | 2.581196 |
| 2026-04-11 | 2.56986 |
| 2026-04-12 | 2.576039 |
| 2026-04-13 | 2.570005 |
| 2026-04-14 | 2.579882 |
| 2026-04-15 | 2.604929 |
| 2026-04-16 | 2.60452 |
| 2026-04-17 | 2.600889 |
| 2026-04-18 | 2.63491 |
| 2026-04-19 | 2.63491 |
| 2026-04-20 | 2.593116 |
| 2026-04-21 | 2.621013 |
| 2026-04-22 | 2.58993 |
| 2026-04-23 | 2.595958 |
| 2026-04-24 | 2.584444 |
| 2026-04-25 | 2.58195 |
| 2026-04-26 | 2.58195 |
| 2026-04-27 | 2.581946 |
| 2026-04-28 | 2.597882 |
| 2026-04-29 | 2.604809 |
| 2026-04-30 | 2.563619 |
| 2026-05-01 | 2.575003 |
| 2026-05-02 | 2.580644 |
| 2026-05-03 | 2.580644 |
| 2026-05-04 | 2.578493 |
| 2026-05-05 | 2.536496 |
| 2026-05-06 | 2.557106 |
| 2026-05-07 | 2.582831 |
| 2026-05-08 | 2.599413 |
| 2026-05-09 | 2.541259 |
| 2026-05-10 | 2.542448 |
| 2026-05-11 | 2.537304 |
| 2026-05-12 | 2.531756 |
| 2026-05-14 | 2.569895 |
| 2026-05-15 | 2.511241 |
| 2026-05-16 | 2.469743 |
| 2026-05-17 | 2.462572 |
| 2026-05-18 | 2.502123 |
| 2026-05-19 | 2.54704 |
| 2026-05-20 | 2.534259 |
| 2026-05-21 | 2.555094 |
| 2026-05-23 | 2.510051 |
| 2026-05-24 | 2.493904 |
| 2026-05-25 | 2.556985 |
| 2026-05-26 | 2.56596 |
| 2026-05-27 | 2.555132 |
| 2026-05-28 | 2.55294 |
| 2026-05-29 | 2.584182 |
| 2026-05-30 | 2.575949 |
| 2026-05-31 | 2.554211 |
| 2026-06-01 | 2.593395 |
| 2026-06-02 | 2.572356 |
| 2026-06-03 | 2.580576 |
| 2026-06-04 | 2.586423 |
| 2026-06-05 | 2.591607 |
| 2026-06-06 | 2.531313 |
| 2026-06-09 | 2.503876 |
| 2026-06-10 | 2.515414 |
| 2026-06-11 | 2.521645 |
| 2026-06-12 | 2.560845 |
| 2026-06-13 | 2.557766 |
| 2026-06-14 | 2.529671 |
| 2026-06-15 | 2.566937 |
| 2026-06-16 | 2.599701 |
| 2026-06-17 | 2.617562 |
| 2026-06-18 | 2.620589 |
| 2026-06-19 | 2.562011 |
| 2026-06-20 | 2.537292 |
| 2026-06-21 | 2.510882 |
| 2026-06-22 | 2.559573 |
| 2026-06-23 | 2.534388 |
| 2026-06-24 | 2.515418 |
| 2026-06-25 | 2.501519 |
| 2026-06-26 | 2.501474 |
| 2026-06-27 | 2.497781 |
| 2026-06-28 | 2.469842 |
| 2026-06-29 | 2.508401 |
| 2026-06-30 | 2.508851 |
| 2026-07-01 | 2.508243 |
| 2026-07-02 | 2.45797 |
| 2026-07-03 | 2.47461 |
| 2026-07-04 | 2.479602 |
| 2026-07-05 | 2.445448 |
| 2026-07-06 | 2.504606 |
| 2026-07-07 | 2.489048 |
| 2026-07-08 | 2.484935 |
| 2026-07-09 | 2.469643 |
| 2026-07-10 | 2.479182 |
| 2026-07-11 | 2.486267 |
| 2026-07-12 | 2.438392 |
| 2026-07-13 | 2.477879 |
| 2026-07-14 | 2.458504 |
| 2026-07-15 | 2.488042 |
| 2026-07-16 | 2.496033 |
| 2026-07-17 | 2.495582 |
| 2026-07-18 | 2.462622 |
| 2026-07-19 | 2.423569 |
| 2026-07-20 | 2.47133 |
| 2026-07-21 | 2.4666 |
| 2026-07-22 | 2.459697 |
| 2026-07-23 | 2.46362 |
| 2026-07-24 | 2.435331 |
| 2026-07-25 | 2.41221 |
| 2026-07-26 | 2.377744 |
| 2026-07-27 | 2.431851 |
| 2026-07-28 | 2.452483 |
| 2026-07-29 | 2.476784 |
| 2026-07-30 | 2.465082 |
| 2026-07-31 | 2.472017 |
| 2026-08-01 | 2.441196 |
| 2026-08-02 | 2.437815 |
| 2026-08-03 | 2.472099 |
| 2026-08-04 | 2.472835 |
| 2026-08-05 | 2.501974 |
| 2026-08-06 | 2.50336 |
| 2026-08-07 | 2.500091 |
| 2026-08-08 | 2.502229 |
| 2026-08-09 | 2.483431 |
| 2026-08-10 | 2.507758 |
| 2026-08-11 | 2.499685 |
| 2026-08-12 | 2.503696 |
| 2026-08-13 | 2.503227 |
| 2026-08-14 | 2.501557 |
| 2026-08-15 | 2.505414 |
| 2026-08-16 | 2.474863 |
| 2026-08-17 | 2.507361 |
| 2026-08-18 | 2.504659 |
| 2026-08-20 | 2.487476 |
| 2026-08-21 | 2.484424 |
| 2026-08-22 | 2.504883 |
| 2026-08-23 | 2.486994 |
| 2026-08-24 | 2.493288 |
| 2026-08-25 | 2.510904 |
| 2026-08-26 | 2.510068 |
| 2026-08-27 | 2.49457 |
| 2026-08-28 | 2.47705 |
| 2026-08-29 | 2.459403 |
| 2026-08-30 | 2.444519 |
| 2026-08-31 | 2.440172 |
| 2026-09-01 | 2.455486 |
| 2026-09-02 | 2.450922 |
| 2026-09-03 | 2.445689 |
| 2026-09-04 | 2.468034 |
| 2026-09-05 | 2.438782 |
| 2026-09-06 | 2.426247 |
| 2026-09-07 | 2.468724 |
| 2026-09-08 | 2.468986 |
| 2026-09-09 | 2.492734 |
| 2026-09-10 | 2.489627 |
| 2026-09-11 | 2.453671 |
| 2026-09-12 | 2.407685 |
| 2026-09-13 | 2.406087 |
| 2026-09-14 | 2.456946 |
| 2026-09-15 | 2.416114 |
| 2026-09-16 | 2.420812 |
| 2026-09-17 | 2.410042 |
| 2026-09-18 | 2.406237 |
| 2026-09-19 | 2.400385 |
| 2026-09-20 | 2.381817 |
| 2026-09-21 | 2.406372 |
| 2026-09-22 | 2.43638 |
| 2026-09-23 | 2.439568 |
| 2026-09-24 | 2.398324 |
| 2026-09-25 | 2.398382 |
| 2026-09-26 | 2.389273 |
| 2026-09-27 | 2.37217 |
| 2026-09-28 | 2.402698 |
| 2026-09-30 | 2.375922 |
| 2026-10-02 | 2.352223 |
| 2026-10-03 | 2.319352 |
| 2026-10-05 | 2.359054 |
| 2026-10-06 | 2.375053 |
| 2026-10-07 | 2.373606 |
| 2026-10-08 | 2.365423 |
| 2026-10-09 | 2.364728 |
| 2026-10-10 | 2.359501 |
| 2026-10-11 | 2.33155 |
| 2026-10-12 | 2.369687 |
| 2026-10-13 | 2.365924 |
| 2026-10-14 | 2.353661 |
| 2026-10-15 | 2.339556 |
| 2026-10-16 | 2.354465 |
| 2026-10-17 | 2.338934 |
| 2026-10-18 | 2.31903 |
| 2026-10-19 | 2.356917 |
| 2026-10-20 | 2.370331 |
| 2026-10-21 | 2.369082 |
| 2026-10-22 | 2.361084 |
| 2026-10-23 | 2.348907 |
High
3.1776
Low
2.2014
Average
2.7444
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/CDF API questions
How do I get the CLP/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/CDF rate in rates.CDF.
How far back does CLP/CDF historical data go?
Daily CLP/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.