CLP to BWP exchange rate API
Chilean Peso to Pula · quoted 2026-10-24
0.01380
▼ +2.53% over 2Y
1 CLP = 0.01380 BWP · 1 BWP = 72.4480 CLP · Get this rate via the API
1 CLP buys 0.01380 BWP as of 2026-10-24, so 1 BWP buys 72.4480 CLP. Over the last 2 years, CLP/BWP traded between 0.01322 and 0.01583, averaged 0.01457 and fell 2.53%. The API holds daily CLP/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 0.014161 |
| 2024-10-25 | 0.014103 |
| 2024-10-26 | 0.014111 |
| 2024-10-27 | 0.014095 |
| 2024-10-28 | 0.014087 |
| 2024-10-29 | 0.014147 |
| 2024-10-30 | 0.01402 |
| 2024-10-31 | 0.013926 |
| 2024-11-01 | 0.013918 |
| 2024-11-02 | 0.013929 |
| 2024-11-03 | 0.013909 |
| 2024-11-04 | 0.013861 |
| 2024-11-05 | 0.013959 |
| 2024-11-06 | 0.013905 |
| 2024-11-07 | 0.013892 |
| 2024-11-08 | 0.013902 |
| 2024-11-09 | 0.013671 |
| 2024-11-10 | 0.013652 |
| 2024-11-11 | 0.013714 |
| 2024-11-12 | 0.013762 |
| 2024-11-13 | 0.013641 |
| 2024-11-14 | 0.013692 |
| 2024-11-15 | 0.013821 |
| 2024-11-16 | 0.013599 |
| 2024-11-17 | 0.013948 |
| 2024-11-18 | 0.013788 |
| 2024-11-19 | 0.014016 |
| 2024-11-20 | 0.014043 |
| 2024-11-21 | 0.013977 |
| 2024-11-22 | 0.013985 |
| 2024-11-23 | 0.01382 |
| 2024-11-24 | 0.013838 |
| 2024-11-25 | 0.013902 |
| 2024-11-26 | 0.013951 |
| 2024-11-27 | 0.01396 |
| 2024-11-28 | 0.013955 |
| 2024-11-29 | 0.013933 |
| 2024-11-30 | 0.014007 |
| 2024-12-01 | 0.014009 |
| 2024-12-02 | 0.01398 |
| 2024-12-03 | 0.013915 |
| 2024-12-04 | 0.013988 |
| 2024-12-05 | 0.013971 |
| 2024-12-06 | 0.014043 |
| 2024-12-07 | 0.013988 |
| 2024-12-08 | 0.013943 |
| 2024-12-09 | 0.013958 |
| 2024-12-10 | 0.014005 |
| 2024-12-11 | 0.013914 |
| 2024-12-12 | 0.013915 |
| 2024-12-13 | 0.013859 |
| 2024-12-14 | 0.013817 |
| 2024-12-15 | 0.013747 |
| 2024-12-16 | 0.013869 |
| 2024-12-17 | 0.013798 |
| 2024-12-18 | 0.013792 |
| 2024-12-19 | 0.013673 |
| 2024-12-20 | 0.013759 |
| 2024-12-21 | 0.013734 |
| 2024-12-22 | 0.013735 |
| 2024-12-23 | 0.013846 |
| 2024-12-24 | 0.013915 |
| 2024-12-25 | 0.013923 |
| 2024-12-26 | 0.013941 |
| 2024-12-27 | 0.013966 |
| 2024-12-28 | 0.013887 |
| 2024-12-29 | 0.013886 |
| 2024-12-30 | 0.013915 |
| 2024-12-31 | 0.014017 |
| 2025-01-01 | 0.014083 |
| 2025-01-02 | 0.014048 |
| 2025-01-03 | 0.013863 |
| 2025-01-04 | 0.013809 |
| 2025-01-05 | 0.013722 |
| 2025-01-06 | 0.013783 |
| 2025-01-07 | 0.013727 |
| 2025-01-08 | 0.013827 |
| 2025-01-09 | 0.013958 |
| 2025-01-10 | 0.013906 |
| 2025-01-11 | 0.01378 |
| 2025-01-12 | 0.013745 |
| 2025-01-13 | 0.0139 |
| 2025-01-14 | 0.013889 |
| 2025-01-15 | 0.013975 |
| 2025-01-16 | 0.013947 |
| 2025-01-17 | 0.013861 |
| 2025-01-18 | 0.013952 |
| 2025-01-19 | 0.013905 |
| 2025-01-20 | 0.013834 |
| 2025-01-21 | 0.013871 |
| 2025-01-22 | 0.013901 |
| 2025-01-23 | 0.013998 |
| 2025-01-24 | 0.014068 |
| 2025-01-25 | 0.014245 |
| 2025-01-26 | 0.01406 |
| 2025-01-27 | 0.014076 |
| 2025-01-28 | 0.013975 |
| 2025-01-29 | 0.013886 |
| 2025-01-30 | 0.013953 |
| 2025-01-31 | 0.014053 |
| 2025-02-01 | 0.014144 |
| 2025-02-02 | 0.01416 |
| 2025-02-03 | 0.014113 |
| 2025-02-04 | 0.014211 |
| 2025-02-05 | 0.014348 |
| 2025-02-06 | 0.014349 |
| 2025-02-07 | 0.014505 |
| 2025-02-08 | 0.014579 |
| 2025-02-09 | 0.014581 |
| 2025-02-10 | 0.014361 |
| 2025-02-11 | 0.01442 |
| 2025-02-12 | 0.014423 |
| 2025-02-13 | 0.014479 |
| 2025-02-14 | 0.014544 |
| 2025-02-15 | 0.014583 |
| 2025-02-16 | 0.014701 |
| 2025-02-17 | 0.014576 |
| 2025-02-18 | 0.014555 |
| 2025-02-19 | 0.014547 |
| 2025-02-20 | 0.014524 |
| 2025-02-21 | 0.01465 |
| 2025-02-22 | 0.014596 |
| 2025-02-23 | 0.014613 |
| 2025-02-24 | 0.014619 |
| 2025-02-25 | 0.0146 |
| 2025-02-26 | 0.014605 |
| 2025-02-27 | 0.014623 |
| 2025-02-28 | 0.014469 |
| 2025-03-01 | 0.014343 |
| 2025-03-02 | 0.014351 |
| 2025-03-03 | 0.014394 |
| 2025-03-04 | 0.014564 |
| 2025-03-05 | 0.014598 |
| 2025-03-06 | 0.014672 |
| 2025-03-07 | 0.014692 |
| 2025-03-08 | 0.014704 |
| 2025-03-09 | 0.014674 |
| 2025-03-10 | 0.014664 |
| 2025-03-11 | 0.014462 |
| 2025-03-12 | 0.01454 |
| 2025-03-13 | 0.014532 |
| 2025-03-14 | 0.014566 |
| 2025-03-15 | 0.014672 |
| 2025-03-16 | 0.014588 |
| 2025-03-17 | 0.014611 |
| 2025-03-18 | 0.014758 |
| 2025-03-19 | 0.014819 |
| 2025-03-20 | 0.014839 |
| 2025-03-21 | 0.014687 |
| 2025-03-22 | 0.014669 |
| 2025-03-23 | 0.014646 |
| 2025-03-25 | 0.014655 |
| 2025-03-26 | 0.014806 |
| 2025-03-27 | 0.014769 |
| 2025-03-28 | 0.014633 |
| 2025-03-29 | 0.014299 |
| 2025-03-30 | 0.014286 |
| 2025-03-31 | 0.014546 |
| 2025-04-01 | 0.014431 |
| 2025-04-02 | 0.014367 |
| 2025-04-03 | 0.014351 |
| 2025-04-04 | 0.014422 |
| 2025-04-05 | 0.014236 |
| 2025-04-06 | 0.01414 |
| 2025-04-07 | 0.014238 |
| 2025-04-08 | 0.013999 |
| 2025-04-09 | 0.014042 |
| 2025-04-10 | 0.014286 |
| 2025-04-11 | 0.014203 |
| 2025-04-12 | 0.014305 |
| 2025-04-13 | 0.014303 |
| 2025-04-14 | 0.014351 |
| 2025-04-15 | 0.014375 |
| 2025-04-16 | 0.014354 |
| 2025-04-17 | 0.014241 |
| 2025-04-18 | 0.014222 |
| 2025-04-19 | 0.014237 |
| 2025-04-20 | 0.014236 |
| 2025-04-21 | 0.01425 |
| 2025-04-22 | 0.014322 |
| 2025-04-23 | 0.014388 |
| 2025-04-24 | 0.01454 |
| 2025-04-25 | 0.014594 |
| 2025-04-26 | 0.014711 |
| 2025-04-27 | 0.014722 |
| 2025-04-28 | 0.014718 |
| 2025-04-29 | 0.014554 |
| 2025-04-30 | 0.014456 |
| 2025-05-01 | 0.0144 |
| 2025-05-02 | 0.014422 |
| 2025-05-03 | 0.01438 |
| 2025-05-04 | 0.014382 |
| 2025-05-05 | 0.014429 |
| 2025-05-06 | 0.01448 |
| 2025-05-08 | 0.01437 |
| 2025-05-09 | 0.014465 |
| 2025-05-10 | 0.014479 |
| 2025-05-11 | 0.0145 |
| 2025-05-12 | 0.01454 |
| 2025-05-13 | 0.014365 |
| 2025-05-14 | 0.014477 |
| 2025-05-15 | 0.014445 |
| 2025-05-17 | 0.014338 |
| 2025-05-18 | 0.014339 |
| 2025-05-19 | 0.014338 |
| 2025-05-20 | 0.014403 |
| 2025-05-21 | 0.014353 |
| 2025-05-22 | 0.014283 |
| 2025-05-23 | 0.014319 |
| 2025-05-24 | 0.014371 |
| 2025-05-25 | 0.014357 |
| 2025-05-26 | 0.014277 |
| 2025-05-27 | 0.014295 |
| 2025-05-28 | 0.014333 |
| 2025-05-29 | 0.014316 |
| 2025-05-30 | 0.014337 |
| 2025-05-31 | 0.014238 |
| 2025-06-01 | 0.014242 |
| 2025-06-02 | 0.014313 |
| 2025-06-03 | 0.014298 |
| 2025-06-04 | 0.014295 |
| 2025-06-05 | 0.014325 |
| 2025-06-06 | 0.01438 |
| 2025-06-07 | 0.014355 |
| 2025-06-08 | 0.014353 |
| 2025-06-09 | 0.014355 |
| 2025-06-10 | 0.014287 |
| 2025-06-11 | 0.014261 |
| 2025-06-12 | 0.014335 |
| 2025-06-13 | 0.01436 |
| 2025-06-14 | 0.014276 |
| 2025-06-15 | 0.014278 |
| 2025-06-16 | 0.014299 |
| 2025-06-17 | 0.01431 |
| 2025-06-18 | 0.014154 |
| 2025-06-19 | 0.01429 |
| 2025-06-20 | 0.014284 |
| 2025-06-21 | 0.014232 |
| 2025-06-22 | 0.014233 |
| 2025-06-23 | 0.014272 |
| 2025-06-24 | 0.014233 |
| 2025-06-25 | 0.014421 |
| 2025-06-26 | 0.014376 |
| 2025-06-27 | 0.014317 |
| 2025-06-28 | 0.014155 |
| 2025-06-29 | 0.014167 |
| 2025-06-30 | 0.014259 |
| 2025-07-01 | 0.014261 |
| 2025-07-02 | 0.014288 |
| 2025-07-03 | 0.014322 |
| 2025-07-04 | 0.014275 |
| 2025-07-05 | 0.014224 |
| 2025-07-06 | 0.014228 |
| 2025-07-07 | 0.01423 |
| 2025-07-08 | 0.014162 |
| 2025-07-09 | 0.014153 |
| 2025-07-10 | 0.0141 |
| 2025-07-11 | 0.014041 |
| 2025-07-12 | 0.013219 |
| 2025-07-13 | 0.01322 |
| 2025-07-14 | 0.013977 |
| 2025-07-15 | 0.014378 |
| 2025-07-16 | 0.014507 |
| 2025-07-17 | 0.014361 |
| 2025-07-18 | 0.014411 |
| 2025-07-19 | 0.014478 |
| 2025-07-20 | 0.014477 |
| 2025-07-21 | 0.014365 |
| 2025-07-22 | 0.014656 |
| 2025-07-23 | 0.014701 |
| 2025-07-24 | 0.014437 |
| 2025-07-25 | 0.014458 |
| 2025-07-26 | 0.014428 |
| 2025-07-27 | 0.014436 |
| 2025-07-28 | 0.014473 |
| 2025-07-29 | 0.014588 |
| 2025-07-30 | 0.014476 |
| 2025-07-31 | 0.013907 |
| 2025-08-01 | 0.014228 |
| 2025-08-02 | 0.014679 |
| 2025-08-03 | 0.013677 |
| 2025-08-04 | 0.01452 |
| 2025-08-05 | 0.014557 |
| 2025-08-06 | 0.014637 |
| 2025-08-07 | 0.014662 |
| 2025-08-08 | 0.014695 |
| 2025-08-09 | 0.01477 |
| 2025-08-10 | 0.014796 |
| 2025-08-11 | 0.014619 |
| 2025-08-12 | 0.014086 |
| 2025-08-13 | 0.014708 |
| 2025-08-14 | 0.014582 |
| 2025-08-15 | 0.014419 |
| 2025-08-16 | 0.014711 |
| 2025-08-17 | 0.013617 |
| 2025-08-18 | 0.01444 |
| 2025-08-19 | 0.014607 |
| 2025-08-20 | 0.014541 |
| 2025-08-21 | 0.0146 |
| 2025-08-22 | 0.014484 |
| 2025-08-23 | 0.015026 |
| 2025-08-24 | 0.015026 |
| 2025-08-25 | 0.014657 |
| 2025-08-26 | 0.014261 |
| 2025-08-27 | 0.01415 |
| 2025-08-28 | 0.014212 |
| 2025-08-29 | 0.014347 |
| 2025-08-30 | 0.014863 |
| 2025-08-31 | 0.01486 |
| 2025-09-01 | 0.014433 |
| 2025-09-02 | 0.014427 |
| 2025-09-03 | 0.014763 |
| 2025-09-04 | 0.014845 |
| 2025-09-05 | 0.014803 |
| 2025-09-06 | 0.014918 |
| 2025-09-07 | 0.013819 |
| 2025-09-08 | 0.014885 |
| 2025-09-09 | 0.014464 |
| 2025-09-10 | 0.014319 |
| 2025-09-11 | 0.013988 |
| 2025-09-13 | 0.014892 |
| 2025-09-14 | 0.014894 |
| 2025-09-15 | 0.014482 |
| 2025-09-16 | 0.014595 |
| 2025-09-17 | 0.014347 |
| 2025-09-18 | 0.014902 |
| 2025-09-19 | 0.014843 |
| 2025-09-20 | 0.014686 |
| 2025-09-21 | 0.014825 |
| 2025-09-22 | 0.01435 |
| 2025-09-23 | 0.014335 |
| 2025-09-24 | 0.014006 |
| 2025-09-25 | 0.014486 |
| 2025-09-26 | 0.014149 |
| 2025-09-27 | 0.013953 |
| 2025-09-28 | 0.013663 |
| 2025-09-29 | 0.014499 |
| 2025-09-30 | 0.014532 |
| 2025-10-01 | 0.014733 |
| 2025-10-02 | 0.014704 |
| 2025-10-03 | 0.014672 |
| 2025-10-04 | 0.014632 |
| 2025-10-05 | 0.014632 |
| 2025-10-06 | 0.014705 |
| 2025-10-07 | 0.014346 |
| 2025-10-08 | 0.014647 |
| 2025-10-09 | 0.014792 |
| 2025-10-10 | 0.014772 |
| 2025-10-11 | 0.014738 |
| 2025-10-12 | 0.014557 |
| 2025-10-13 | 0.014748 |
| 2025-10-14 | 0.01458 |
| 2025-10-15 | 0.014464 |
| 2025-10-16 | 0.014272 |
| 2025-10-17 | 0.014872 |
| 2025-10-18 | 0.014851 |
| 2025-10-19 | 0.014854 |
| 2025-10-20 | 0.014806 |
| 2025-10-21 | 0.014886 |
| 2025-10-22 | 0.014917 |
| 2025-10-23 | 0.014586 |
| 2025-10-24 | 0.014857 |
| 2025-10-25 | 0.015157 |
| 2025-10-26 | 0.014954 |
| 2025-10-27 | 0.014915 |
| 2025-10-28 | 0.014927 |
| 2025-10-29 | 0.014983 |
| 2025-10-30 | 0.01498 |
| 2025-10-31 | 0.015003 |
| 2025-11-01 | 0.01517 |
| 2025-11-02 | 0.015168 |
| 2025-11-03 | 0.014961 |
| 2025-11-04 | 0.01466 |
| 2025-11-05 | 0.014692 |
| 2025-11-06 | 0.014629 |
| 2025-11-07 | 0.014636 |
| 2025-11-08 | 0.015173 |
| 2025-11-09 | 0.014198 |
| 2025-11-10 | 0.014636 |
| 2025-11-11 | 0.014923 |
| 2025-11-12 | 0.014875 |
| 2025-11-13 | 0.014769 |
| 2025-11-14 | 0.014903 |
| 2025-11-15 | 0.015361 |
| 2025-11-16 | 0.015166 |
| 2025-11-17 | 0.014928 |
| 2025-11-18 | 0.014995 |
| 2025-11-19 | 0.015254 |
| 2025-11-20 | 0.014878 |
| 2025-11-21 | 0.014607 |
| 2025-11-22 | 0.014388 |
| 2025-11-23 | 0.014037 |
| 2025-11-24 | 0.014762 |
| 2025-11-25 | 0.014452 |
| 2025-11-26 | 0.014567 |
| 2025-11-27 | 0.015039 |
| 2025-11-28 | 0.015039 |
| 2025-11-29 | 0.015399 |
| 2025-11-30 | 0.015399 |
| 2025-12-01 | 0.015278 |
| 2025-12-02 | 0.014868 |
| 2025-12-03 | 0.014987 |
| 2025-12-04 | 0.014923 |
| 2025-12-05 | 0.014928 |
| 2025-12-06 | 0.014377 |
| 2025-12-07 | 0.014091 |
| 2025-12-08 | 0.014905 |
| 2025-12-09 | 0.014891 |
| 2025-12-11 | 0.01477 |
| 2025-12-12 | 0.015237 |
| 2025-12-13 | 0.014524 |
| 2025-12-14 | 0.014508 |
| 2025-12-15 | 0.015105 |
| 2025-12-16 | 0.014432 |
| 2025-12-17 | 0.015047 |
| 2025-12-18 | 0.01489 |
| 2025-12-19 | 0.015191 |
| 2025-12-20 | 0.015433 |
| 2025-12-21 | 0.015437 |
| 2025-12-22 | 0.015351 |
| 2025-12-23 | 0.014938 |
| 2025-12-24 | 0.015137 |
| 2025-12-25 | 0.014532 |
| 2025-12-26 | 0.01454 |
| 2025-12-27 | 0.01451 |
| 2025-12-28 | 0.014402 |
| 2025-12-29 | 0.015051 |
| 2025-12-30 | 0.01499 |
| 2025-12-31 | 0.0153 |
| 2026-01-01 | 0.0146 |
| 2026-01-02 | 0.015205 |
| 2026-01-03 | 0.015434 |
| 2026-01-04 | 0.01487 |
| 2026-01-05 | 0.015239 |
| 2026-01-06 | 0.015283 |
| 2026-01-07 | 0.015555 |
| 2026-01-08 | 0.015502 |
| 2026-01-09 | 0.01524 |
| 2026-01-10 | 0.014908 |
| 2026-01-11 | 0.01477 |
| 2026-01-12 | 0.01538 |
| 2026-01-13 | 0.015563 |
| 2026-01-14 | 0.015338 |
| 2026-01-15 | 0.015592 |
| 2026-01-16 | 0.015487 |
| 2026-01-17 | 0.015066 |
| 2026-01-18 | 0.015076 |
| 2026-01-19 | 0.015552 |
| 2026-01-20 | 0.015468 |
| 2026-01-21 | 0.015445 |
| 2026-01-22 | 0.015491 |
| 2026-01-23 | 0.015758 |
| 2026-01-24 | 0.015372 |
| 2026-01-25 | 0.015216 |
| 2026-01-26 | 0.015524 |
| 2026-01-27 | 0.015292 |
| 2026-01-28 | 0.015407 |
| 2026-01-29 | 0.015154 |
| 2026-01-30 | 0.015232 |
| 2026-01-31 | 0.014905 |
| 2026-02-01 | 0.014867 |
| 2026-02-02 | 0.01518 |
| 2026-02-03 | 0.0153 |
| 2026-02-04 | 0.015731 |
| 2026-02-05 | 0.015292 |
| 2026-02-06 | 0.015262 |
| 2026-02-07 | 0.015423 |
| 2026-02-08 | 0.015423 |
| 2026-02-09 | 0.015412 |
| 2026-02-10 | 0.015407 |
| 2026-02-11 | 0.015276 |
| 2026-02-12 | 0.015364 |
| 2026-02-13 | 0.015319 |
| 2026-02-14 | 0.015306 |
| 2026-02-15 | 0.015219 |
| 2026-02-16 | 0.015288 |
| 2026-02-17 | 0.015254 |
| 2026-02-18 | 0.015192 |
| 2026-02-19 | 0.015332 |
| 2026-02-20 | 0.015269 |
| 2026-02-21 | 0.015302 |
| 2026-02-22 | 0.015137 |
| 2026-02-23 | 0.01526 |
| 2026-02-24 | 0.015202 |
| 2026-02-25 | 0.015269 |
| 2026-02-26 | 0.015305 |
| 2026-02-27 | 0.015195 |
| 2026-02-28 | 0.015054 |
| 2026-03-01 | 0.014939 |
| 2026-03-02 | 0.015068 |
| 2026-03-03 | 0.015017 |
| 2026-03-04 | 0.014792 |
| 2026-03-05 | 0.014989 |
| 2026-03-06 | 0.014907 |
| 2026-03-07 | 0.014824 |
| 2026-03-08 | 0.01463 |
| 2026-03-09 | 0.014757 |
| 2026-03-10 | 0.014771 |
| 2026-03-11 | 0.015133 |
| 2026-03-12 | 0.014996 |
| 2026-03-13 | 0.014793 |
| 2026-03-14 | 0.014728 |
| 2026-03-15 | 0.014638 |
| 2026-03-16 | 0.014826 |
| 2026-03-17 | 0.014963 |
| 2026-03-18 | 0.014938 |
| 2026-03-19 | 0.014904 |
| 2026-03-20 | 0.01493 |
| 2026-03-21 | 0.014701 |
| 2026-03-22 | 0.014487 |
| 2026-03-23 | 0.014947 |
| 2026-03-24 | 0.014991 |
| 2026-03-25 | 0.014814 |
| 2026-03-26 | 0.014891 |
| 2026-03-27 | 0.014784 |
| 2026-03-28 | 0.014901 |
| 2026-03-29 | 0.014659 |
| 2026-03-30 | 0.014932 |
| 2026-03-31 | 0.014821 |
| 2026-04-01 | 0.014883 |
| 2026-04-02 | 0.01501 |
| 2026-04-03 | 0.014902 |
| 2026-04-04 | 0.014887 |
| 2026-04-05 | 0.014653 |
| 2026-04-06 | 0.01488 |
| 2026-04-07 | 0.01491 |
| 2026-04-08 | 0.014801 |
| 2026-04-09 | 0.014943 |
| 2026-04-10 | 0.015097 |
| 2026-04-11 | 0.014993 |
| 2026-04-12 | 0.015014 |
| 2026-04-13 | 0.014978 |
| 2026-04-14 | 0.01504 |
| 2026-04-15 | 0.015117 |
| 2026-04-16 | 0.015123 |
| 2026-04-17 | 0.015132 |
| 2026-04-18 | 0.015303 |
| 2026-04-19 | 0.01533 |
| 2026-04-20 | 0.015112 |
| 2026-04-21 | 0.015189 |
| 2026-04-22 | 0.015024 |
| 2026-04-23 | 0.015155 |
| 2026-04-24 | 0.015103 |
| 2026-04-25 | 0.015082 |
| 2026-04-26 | 0.015082 |
| 2026-04-27 | 0.015082 |
| 2026-04-28 | 0.01508 |
| 2026-04-29 | 0.015165 |
| 2026-04-30 | 0.01494 |
| 2026-05-01 | 0.015087 |
| 2026-05-02 | 0.01512 |
| 2026-05-03 | 0.01512 |
| 2026-05-04 | 0.015107 |
| 2026-05-05 | 0.014869 |
| 2026-05-06 | 0.014979 |
| 2026-05-07 | 0.014974 |
| 2026-05-08 | 0.015076 |
| 2026-05-09 | 0.015062 |
| 2026-05-10 | 0.01503 |
| 2026-05-11 | 0.014999 |
| 2026-05-12 | 0.014979 |
| 2026-05-14 | 0.015183 |
| 2026-05-15 | 0.015827 |
| 2026-05-16 | 0.015551 |
| 2026-05-17 | 0.015553 |
| 2026-05-18 | 0.015778 |
| 2026-05-19 | 0.015088 |
| 2026-05-20 | 0.015001 |
| 2026-05-21 | 0.015101 |
| 2026-05-23 | 0.015017 |
| 2026-05-24 | 0.015018 |
| 2026-05-25 | 0.014991 |
| 2026-05-26 | 0.014994 |
| 2026-05-27 | 0.014996 |
| 2026-05-28 | 0.015047 |
| 2026-05-29 | 0.015081 |
| 2026-05-30 | 0.015093 |
| 2026-05-31 | 0.015095 |
| 2026-06-01 | 0.015106 |
| 2026-06-02 | 0.015063 |
| 2026-06-03 | 0.015073 |
| 2026-06-04 | 0.015011 |
| 2026-06-05 | 0.015033 |
| 2026-06-06 | 0.014973 |
| 2026-06-09 | 0.01459 |
| 2026-06-10 | 0.014777 |
| 2026-06-11 | 0.014823 |
| 2026-06-12 | 0.014945 |
| 2026-06-13 | 0.01501 |
| 2026-06-14 | 0.015026 |
| 2026-06-15 | 0.015001 |
| 2026-06-16 | 0.014985 |
| 2026-06-17 | 0.015125 |
| 2026-06-18 | 0.015135 |
| 2026-06-19 | 0.014918 |
| 2026-06-20 | 0.015547 |
| 2026-06-21 | 0.015302 |
| 2026-06-22 | 0.015072 |
| 2026-06-23 | 0.014977 |
| 2026-06-24 | 0.014891 |
| 2026-06-25 | 0.014852 |
| 2026-06-26 | 0.0148 |
| 2026-06-27 | 0.014752 |
| 2026-06-28 | 0.014753 |
| 2026-06-29 | 0.014752 |
| 2026-06-30 | 0.014719 |
| 2026-07-01 | 0.014682 |
| 2026-07-02 | 0.015428 |
| 2026-07-03 | 0.014572 |
| 2026-07-04 | 0.01466 |
| 2026-07-05 | 0.01466 |
| 2026-07-06 | 0.014651 |
| 2026-07-07 | 0.014547 |
| 2026-07-08 | 0.014595 |
| 2026-07-09 | 0.014487 |
| 2026-07-10 | 0.014621 |
| 2026-07-11 | 0.014628 |
| 2026-07-12 | 0.014631 |
| 2026-07-13 | 0.014634 |
| 2026-07-14 | 0.014525 |
| 2026-07-15 | 0.014658 |
| 2026-07-16 | 0.014613 |
| 2026-07-17 | 0.01467 |
| 2026-07-18 | 0.01459 |
| 2026-07-19 | 0.014591 |
| 2026-07-20 | 0.014574 |
| 2026-07-21 | 0.015335 |
| 2026-07-22 | 0.015297 |
| 2026-07-23 | 0.015017 |
| 2026-07-24 | 0.014066 |
| 2026-07-25 | 0.014135 |
| 2026-07-26 | 0.014516 |
| 2026-07-27 | 0.014444 |
| 2026-07-28 | 0.014624 |
| 2026-07-29 | 0.014664 |
| 2026-07-30 | 0.01459 |
| 2026-07-31 | 0.014665 |
| 2026-08-01 | 0.014601 |
| 2026-08-02 | 0.014601 |
| 2026-08-03 | 0.014668 |
| 2026-08-04 | 0.014683 |
| 2026-08-05 | 0.014834 |
| 2026-08-06 | 0.014815 |
| 2026-08-07 | 0.014791 |
| 2026-08-08 | 0.014783 |
| 2026-08-09 | 0.014785 |
| 2026-08-10 | 0.014745 |
| 2026-08-11 | 0.014725 |
| 2026-08-12 | 0.014761 |
| 2026-08-13 | 0.014725 |
| 2026-08-14 | 0.014686 |
| 2026-08-15 | 0.014714 |
| 2026-08-16 | 0.014704 |
| 2026-08-17 | 0.014704 |
| 2026-08-18 | 0.014709 |
| 2026-08-20 | 0.014595 |
| 2026-08-21 | 0.014566 |
| 2026-08-22 | 0.014635 |
| 2026-08-23 | 0.014636 |
| 2026-08-24 | 0.014593 |
| 2026-08-25 | 0.014668 |
| 2026-08-26 | 0.014644 |
| 2026-08-27 | 0.014528 |
| 2026-08-28 | 0.014417 |
| 2026-08-29 | 0.014388 |
| 2026-08-30 | 0.014389 |
| 2026-08-31 | 0.014416 |
| 2026-09-01 | 0.014389 |
| 2026-09-02 | 0.014393 |
| 2026-09-03 | 0.014304 |
| 2026-09-04 | 0.014367 |
| 2026-09-05 | 0.014324 |
| 2026-09-06 | 0.014326 |
| 2026-09-07 | 0.014365 |
| 2026-09-08 | 0.01433 |
| 2026-09-09 | 0.014447 |
| 2026-09-10 | 0.014475 |
| 2026-09-11 | 0.014294 |
| 2026-09-12 | 0.014882 |
| 2026-09-13 | 0.01488 |
| 2026-09-14 | 0.014338 |
| 2026-09-15 | 0.014114 |
| 2026-09-16 | 0.014179 |
| 2026-09-17 | 0.014159 |
| 2026-09-18 | 0.014118 |
| 2026-09-19 | 0.014133 |
| 2026-09-20 | 0.014132 |
| 2026-09-21 | 0.014111 |
| 2026-09-22 | 0.0143 |
| 2026-09-23 | 0.014269 |
| 2026-09-24 | 0.014127 |
| 2026-09-25 | 0.014151 |
| 2026-09-26 | 0.014132 |
| 2026-09-27 | 0.014139 |
| 2026-09-28 | 0.014173 |
| 2026-09-30 | 0.014041 |
| 2026-10-02 | 0.014455 |
| 2026-10-03 | 0.014313 |
| 2026-10-05 | 0.014095 |
| 2026-10-06 | 0.014144 |
| 2026-10-07 | 0.014116 |
| 2026-10-08 | 0.014129 |
| 2026-10-09 | 0.014066 |
| 2026-10-10 | 0.014067 |
| 2026-10-11 | 0.014073 |
| 2026-10-12 | 0.014103 |
| 2026-10-13 | 0.014076 |
| 2026-10-14 | 0.013729 |
| 2026-10-15 | 0.013864 |
| 2026-10-16 | 0.014001 |
| 2026-10-17 | 0.013911 |
| 2026-10-18 | 0.01391 |
| 2026-10-19 | 0.014005 |
| 2026-10-20 | 0.014073 |
| 2026-10-21 | 0.014046 |
| 2026-10-22 | 0.013997 |
| 2026-10-23 | 0.013878 |
| 2026-10-24 | 0.013803 |
High
0.01583
Low
0.01322
Average
0.01457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/BWP API questions
How do I get the CLP/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/BWP rate in rates.BWP.
How far back does CLP/BWP historical data go?
Daily CLP/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.